Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
BRL 0.000971 -1.12%
Market Cap
BRL 963,309
0.52%
Volume (24)
BRL 259,739
4.04%
Circulating Supply
999,923,690 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
BRL 0.00097078

Price Change

BRL -0.000010964004
1.12%
24h Low / 24h High
BRL 0.00095896 / BRL 0.00099088

Trading Volume

BRL 259,739
4.04%
Volume / Market Cap
0.26963207
Market Dominance
0.0000045996129%
Market Rank
#6368

Ugly Dog Supply

Circulating Supply
999,923,692.558 UGLYDOG
Total Supply
999,923,692.558 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
BRL 963,309
0.52%

Fully Diluted
Market Cap

BRL 963,309
1.20%

Ugly Dog Price Yesterday

Yesterday's Low / High
BRL 0.0009645859 / BRL 0.00098555452
Yesterday's Open / Close
BRL 0.0009645859 / BRL 0.00098555452
Yesterday's Change
0.44%
Yesterday's Volume
BRL 266,505.55

Ugly Dog Price History

7d Low / 7d High
BRL 0.00017708914 / BRL 0.00019032293
30d Low / 30d High
BRL 0.00096155647 / BRL 0.00099435312
90d Low / 90d High
BRL 0.00096155647 / BRL 0.0010218228
52 Week Low / 52 Week High
BRL 0.00096155647 / BRL 0.0011343287
All Time HighDec 12, 2024 (7 months ago)
BRL 0.02232151
95.65%
All Time LowApr 10, 2025 (4 months ago)
BRL 0.00070906
37.09%

Data provided by Coingecko API

UGLYDOG to BRL converter

Ugly Dog
Ugly DogUGLYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to BRL)

UGLYDOGBRL by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (BRL)

Date
8/7/2025
BRL 0.000988
BRL 0
BRL 0.000994
BRL 0.000962
8/6/2025
BRL 0.000993
BRL 0.000988
BRL 0.001004
BRL 0.000969
8/5/2025
BRL 0.000978
BRL 0.000993
BRL 0.001005
BRL 0.000977
8/4/2025
BRL 0.000998
BRL 0.000978
BRL 0.001022
BRL 0.00099
8/3/2025
BRL 0.001036
BRL 0.000998
BRL 0.001036
BRL 0.000981
8/2/2025
BRL 0.001038
BRL 0.001036
BRL 0.001055
BRL 0.001023
8/1/2025
BRL 0.001111
BRL 0.001038
BRL 0.001134
BRL 0.001026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,889
0.47%
Market CapBRL 2.32T
VolumeBRL 36.38B
2
BRL 4,044.28
5.84%
Market CapBRL 487.31B
VolumeBRL 35.99B
3
BRL 3.29
7.99%
Market CapBRL 194.67B
VolumeBRL 10.2B
5
BRL 794.75
2.49%
Market CapBRL 110.59B
VolumeBRL 946.83M
6
BRL 179.32
5.97%
Market CapBRL 96.51B
VolumeBRL 6.47B
9
BRL 0.23
7.45%
Market CapBRL 34.2B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6365
BRL 0.00097264
6.68%
Market CapBRL 966,072
VolumeBRL 73,936
6366
BRL 0.01
16.56%
Market CapBRL 965,755
VolumeBRL 228,892
6367
BRL 0.00098864
0%
Market CapBRL 988,623
VolumeBRL 0
6369
BRL 0.00255458
2.75%
Market CapBRL 963,207
VolumeBRL 3,674
6370
BRL 0.00196508
0.36%
Market CapBRL 963,075
VolumeBRL 187

Data provided by Coingecko API