Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
BRL 0.00844 -0.37%
Market Cap
BRL 8.49M
0.03%
Volume (24)
BRL 930,668
0.31%
Circulating Supply
999,932,570 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
BRL 0.00844002

Price Change

BRL -0.000031477582
0.37%
24h Low / 24h High
BRL 0.00829279 / BRL 0.00852794

Trading Volume

BRL 930,668
0.31%
Volume / Market Cap
0.10957233
Market Dominance
0.000039917058%
Market Rank
#3707

Ugly Dog Supply

Circulating Supply
999,932,564.939 UGLYDOG
Total Supply
999,932,564.939 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
BRL 8,493,641
0.03%

Fully Diluted
Market Cap

BRL 8,493,641
1.67%

Ugly Dog Price Yesterday

Yesterday's Low / High
BRL 0.0083176288 / BRL 0.0083914234
Yesterday's Open / Close
BRL 0.0083914234 / BRL 0.0083176288
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,021,753.6

Ugly Dog Price History

7d Low / 7d High
BRL 0.0011980622 / BRL 0.0015665529
30d Low / 30d High
BRL 0.0083176288 / BRL 0.008583884
90d Low / 90d High
BRL 0.007254506 / BRL 0.0086018928
52 Week Low / 52 Week High
BRL 0.007254506 / BRL 0.0095940217
All Time HighDec 12, 2024 (1 months ago)
BRL 0.02232151
62.05%
All Time LowDec 1, 2024 (1 months ago)
BRL 0.00137432
516.39%

Data provided by Coingecko API

UGLYDOG to BRL converter

Ugly Dog
Ugly DogUGLYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to BRL)

UGLYDOGBRL by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (BRL)

Date
1/17/2025
BRL 0.00843
BRL 0
BRL 0.008492
BRL 0.008318
1/16/2025
BRL 0.008232
BRL 0.00843
BRL 0.008602
BRL 0.008121
1/15/2025
BRL 0.007423
BRL 0.008232
BRL 0.008046
BRL 0.007417
1/14/2025
BRL 0.0076
BRL 0.007423
BRL 0.007718
BRL 0.007255
1/13/2025
BRL 0.008206
BRL 0.0076
BRL 0.00841
BRL 0.007474
1/12/2025
BRL 0.009086
BRL 0.008206
BRL 0.009086
BRL 0.008225
1/11/2025
BRL 0.009556
BRL 0.009086
BRL 0.009594
BRL 0.009109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,524
2.11%
Market CapBRL 2.05T
VolumeBRL 66.8B
2
BRL 3,319.76
1.42%
Market CapBRL 400.04B
VolumeBRL 29.17B
3
BRL 3.16
5.40%
Market CapBRL 181.61B
VolumeBRL 11.62B
5
BRL 236.87
11.34%
Market CapBRL 115.36B
VolumeBRL 10.71B
6
BRL 705.42
1.66%
Market CapBRL 102.91B
VolumeBRL 1.24B
7
BRL 0.4
4.09%
Market CapBRL 59.24B
VolumeBRL 7.86B

Data provided by Coingecko API

More Cryptocurrencies

3760
BRL 0.01
25.98%
Market CapBRL 8.5M
VolumeBRL 1.16M
3675
BRL 0.65
0.41%
Market CapBRL 8.5M
VolumeBRL 1.07M
Market CapBRL 8.5M
VolumeBRL 643,387
3705
Market CapBRL 8.49M
VolumeBRL 157,392
3706
BRL 0.01
16.53%
Market CapBRL 8.48M
VolumeBRL 214,950

Data provided by Coingecko API