Цена Ultima (ULTIMA) Текущая стоимость

Ultima logo
ULTIMAUltima
BRL 31 453+ 3.16%
Рыночная капитализация
BRL 1,24B
3.18%
Объём (сутки)
BRL 49 658 418
1.50%
В обращении
39 380 ULTIMA
Дата эмиссии
-

Data provided by Coingecko API

ULTIMA Статистика цены

Ultima Цена сегодня

Ultima Цена
BRL 31 453

Изменение цены

BRL 963,92
3.16%
24ч. мин. / 24ч. макс.
BRL 29 112 / BRL 31 845

Объем

BRL 49 658 418
1.50%
Объем / Рыночная капитализация
0,040091866
Доминирование
0,0057660164%
Рейтинг
#308

Ultima Предложение

В обращении
39 379,734 ULTIMA
Общее предложение
100 000 ULTIMA
Максимальное предложение
100 000 ULTIMA

Ultima Рыночная капитализация

Рыночная капитализация
BRL 1 238 615 800
3.18%

Разбавленная рыночная капитализация

BRL 3 145 312 800
1.43%

Ultima Цена вчера

Вчерашняя мин. / макс цена
BRL 30 823,633 / BRL 31 196,277
Вчерашняя цена открытия / закрытия
BRL 31 196,277 / BRL 30 823,633
Вчерашнее изменение цены
1.43%
Вчерашний объем
BRL 45 213 542

Ultima История цены

Мин. / макс цена за 7 дней
BRL 5 339,1779 / BRL 7 580,1532
Мин. / максцена за 30 дней
BRL 29 387,899 / BRL 31 196,277
Мин. / макс цена за 90 дней
BRL 29 154,581 / BRL 37 532,181
Мин. / макс цена за 52 недели
BRL 29 154,581 / BRL 41 336,341
Исторический макс.февр. 14, 2025 (6 месяцев назад)
BRL 132 476
76.21%
Исторический мин.июнь 12, 2024 (1 лет назад)
BRL 10 938,5
188.08%

Data provided by Coingecko API

Конвертер ULTIMA BRL

Ultima
UltimaULTIMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultima в реальном времени (ULTIMA к BRL)

    ULTIMABRL от TradingView

    Ultima обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultima (BRL)

    Дата
    06.09.2025
    BRL 30 697,644101
    BRL 0
    BRL 31 196,277106
    BRL 29 387,898751
    05.09.2025
    BRL 31 285,76296
    BRL 30 697,644101
    BRL 32 285,989799
    BRL 30 208,31148
    04.09.2025
    BRL 35 530,619217
    BRL 31 285,76296
    BRL 36 117,576345
    BRL 29 154,581004
    03.09.2025
    BRL 37 836,202493
    BRL 35 530,619217
    BRL 37 862,228339
    BRL 35 482,887789
    02.09.2025
    BRL 39 668,120525
    BRL 37 836,202493
    BRL 39 668,120525
    BRL 37 819,873623
    01.09.2025
    BRL 39 395,47817
    BRL 39 668,120525
    BRL 41 270,144211
    BRL 38 035,265331
    31.08.2025
    BRL 39 442,576089
    BRL 39 395,47817
    BRL 41 336,340724
    BRL 38 496,371423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 7 seconds

    Explore Our Other Products for ULTIMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 163
    0.24%
    КапитализацияBRL 2,21T
    ОбъёмBRL 22,84B
    2
    BRL 4 303,06
    0.19%
    КапитализацияBRL 518,58B
    ОбъёмBRL 15,96B
    3
    BRL 2,84
    0.75%
    КапитализацияBRL 168,93B
    ОбъёмBRL 1,61B
    5
    BRL 871,54
    1.27%
    КапитализацияBRL 121,2B
    ОбъёмBRL 848,84M
    6
    BRL 203,37
    0.70%
    КапитализацияBRL 110,15B
    ОбъёмBRL 2,9B
    9
    BRL 0,22
    2.32%
    КапитализацияBRL 33,03B
    ОбъёмBRL 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    305
    BRL 0,03
    2.24%
    КапитализацияBRL 1,25B
    ОбъёмBRL 42,4M
    306
    КапитализацияBRL 1,25B
    ОбъёмBRL 58,56M
    307
    КапитализацияBRL 1,25B
    ОбъёмBRL 35,23M
    309
    BRL 2,47
    0.96%
    КапитализацияBRL 1,24B
    ОбъёмBRL 9,03M
    310
    BRL 5,37
    0.11%
    КапитализацияBRL 1,22B
    ОбъёмBRL 172 421

    Data provided by Coingecko API