Ultima (ULTIMA) Canlı Fiyat

Ultima logo
ULTIMAUltima
BRL 38.422 -0.50%
Piyasa değeri
BRL 1,51B
0.63%
Hacim (24s)
BRL 35.203.564
6.46%
Dolaşımdaki miktar
39.380 ULTIMA
Yayın tarihi
-

Data provided by Coingecko API

ULTIMA Fiyat İstatistikleri

Fiyat / Ultima Fiyatı Bugün

Ultima Fiyatı
BRL 38.422

Fiyat Değişimi

BRL -192,68928
0.50%
24s Düşük / 24s Yüksek
BRL 34.742 / BRL 39.973

Alım Satım Hacmi

BRL 35.203.564
6.46%
Hacim / Piyasa Değeri
0,023284965
Piyasa hakimiyeti
0,0069850729%
Piyasa sıralaması
#267

Ultima Arzı

Daloşımdaki Arz
39.379,734 ULTIMA
Toplam Arz
100.000 ULTIMA
Maks Arz
100.000 ULTIMA

Ultima piyasa değeri

Piyasa Değeri
BRL 1.511.858.100
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.839.178.100
0.97%

Dünkü Ultima Fiyatı

Dünkü Düşük / Yüksek
BRL 37.742,574 / BRL 38.303,954
Dünkü Açılış / Kapanış
BRL 37.742,574 / BRL 38.303,954
Dünkü Değişim
1.05%
Dünkü Hacim
BRL 37.107.534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 6.499,7487 / BRL 9.035,5316
30g Düşük/30g Yüksek
BRL 37.742,574 / BRL 43.889,507
90g Düşük/90g Yüksek
BRL 37.742,574 / BRL 48.913,85
52 Hafta Düşük / 52 Hafta Yüksek
BRL 34.443,498 / BRL 48.913,85
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
BRL 132.476
71.12%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
BRL 10.938,5
249.81%

Data provided by Coingecko API

ULTIMA'den BRL'ye Dönüştürücü

Ultima
UltimaULTIMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultima Fiyat Tablosu (ULTIMA'den BRL'ye)

    ULTIMABRL TradingView tarafından

    Ultima Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultima Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 43.114,740558
    BRL 0
    BRL 43.618,915674
    BRL 37.742,574301
    28.08.2025
    BRL 43.467,542345
    BRL 43.114,740558
    BRL 46.157,290845
    BRL 42.709,13099
    27.08.2025
    BRL 47.086,768523
    BRL 43.467,542345
    BRL 47.858,684536
    BRL 41.839,283884
    26.08.2025
    BRL 47.043,275318
    BRL 47.086,768523
    BRL 48.913,850211
    BRL 46.470,456689
    25.08.2025
    BRL 38.706,059257
    BRL 47.043,275318
    BRL 46.988,189165
    BRL 38.706,059257
    24.08.2025
    BRL 38.648,640121
    BRL 38.706,059257
    BRL 39.108,512039
    BRL 38.361,349081
    23.08.2025
    BRL 40.254,756863
    BRL 38.648,640121
    BRL 40.254,756863
    BRL 34.443,49762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 56 saniye

    Explore Our Other Products for ULTIMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.698
    0.53%
    Piyasa değeriBRL 2,16T
    HacimBRL 33,61B
    2
    BRL 4.352,42
    0.92%
    Piyasa değeriBRL 524,93B
    HacimBRL 21,54B
    4
    BRL 2,8
    0.02%
    Piyasa değeriBRL 166,78B
    HacimBRL 4,24B
    5
    BRL 857,97
    0.32%
    Piyasa değeriBRL 119,36B
    HacimBRL 843,5M
    6
    BRL 200,95
    0.33%
    Piyasa değeriBRL 108,56B
    HacimBRL 6,94B
    9
    BRL 0,21
    2.10%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    264
    Piyasa değeriBRL 1,56B
    HacimBRL 109.494
    265
    BRL 0,00001246
    1.41%
    Piyasa değeriBRL 1,56B
    HacimBRL 17,62M
    266
    BRL 124,49
    1.84%
    Piyasa değeriBRL 1,54B
    HacimBRL 103,36M
    Piyasa değeriBRL 1,49B
    HacimBRL 9,14M
    269
    BRL 86,84
    0.53%
    Piyasa değeriBRL 1,48B
    HacimBRL 11,34M

    Data provided by Coingecko API