Ultima (ULTIMA) Valor actual

Ultima logo
ULTIMAUltima
BRL 35.371 -13.57%
Capitalización de Mercado
BRL 1,39B
13.80%
Volumen (24)
BRL 37.180.336
6.46%
Suministro circulante
39.380 ULTIMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ULTIMA

Precio de hoy de Ultima

Precio de Ultima
BRL 35.371

Cambio de precio en

BRL -5555,4951
13.57%
Mínimo/máximo en 24 h
BRL 34.742 / BRL 41.717

Volumen de trading en

BRL 37.180.336
6.46%
Volumen/capitalización de mercado
0,026764094
Dominancia en el mercado
0,0064183097%
Rango en el mercado
#277

Suministro de Ultima

Suministro circulante
39.379,734 ULTIMA
Suministro total
100.000 ULTIMA
Suministro máximo
100.000 ULTIMA

Capitalización de mercado de Ultima

Capitalización de Mercado
BRL 1.389.187.200
13.80%

Capitalización de mercado
completamente diluida

BRL 3.527.670.300
7.22%

Precio de ayer de Ultima

Mínimo/máximo de ayer
BRL 37.742,574 / BRL 38.303,954
Apertura/cierre de ayer
BRL 37.742,574 / BRL 38.303,954
Cambio de ayer
6.98%
Volumen de ayer
BRL 37.107.534

Historial de precios de Ultima

Mínimo/máximo en 7 días
BRL 6417,1144 / BRL 9035,5316
Mínimo/máximo en 30 días
BRL 37.742,574 / BRL 43.889,507
Mínimo/máximo en 90 días
BRL 37.742,574 / BRL 48.913,85
Mínimo/máximo en 52 semanas
BRL 34.443,498 / BRL 48.913,85
Máximo históricofeb 14, 2025 (6 months ago)
BRL 132.476
73.02%
All Time Lowjun 12, 2024 (1 years ago)
BRL 10.938,5
226.73%

Data provided by Coingecko API

Conversor de ULTIMA a BRL

Ultima
UltimaULTIMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ultima a Brazilian Real en tiempo real (ULTIMA a BRL)

    ULTIMABRL by TradingView

    Ultima Intercambios

    Instant crypto to crypto exchange coming soon!

    Ultima Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 43.114,740558
    BRL 0
    BRL 43.618,915674
    BRL 37.742,574301
    28/8/2025
    BRL 43.467,542345
    BRL 43.114,740558
    BRL 46.157,290845
    BRL 42.709,13099
    27/8/2025
    BRL 47.086,768523
    BRL 43.467,542345
    BRL 47.858,684536
    BRL 41.839,283884
    26/8/2025
    BRL 47.043,275318
    BRL 47.086,768523
    BRL 48.913,850211
    BRL 46.470,456689
    25/8/2025
    BRL 38.706,059257
    BRL 47.043,275318
    BRL 46.988,189165
    BRL 38.706,059257
    24/8/2025
    BRL 38.648,640121
    BRL 38.706,059257
    BRL 39.108,512039
    BRL 38.361,349081
    23/8/2025
    BRL 40.254,756863
    BRL 38.648,640121
    BRL 40.254,756863
    BRL 34.443,49762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 21 minutes and 3 seconds

    Explore Our Other Products for ULTIMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.568
    1.32%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,86B
    2
    BRL 4391,82
    1.21%
    Capitalización de MercadoBRL 530,26B
    VolumenBRL 32,81B
    4
    BRL 2,8
    2.43%
    Capitalización de MercadoBRL 166,78B
    VolumenBRL 6,14B
    5
    BRL 860,25
    0.66%
    Capitalización de MercadoBRL 119,76B
    VolumenBRL 1,24B
    6
    BRL 202,37
    2.77%
    Capitalización de MercadoBRL 109,47B
    VolumenBRL 10,22B
    9
    BRL 0,22
    0.35%
    Capitalización de MercadoBRL 32,47B
    VolumenBRL 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    276
    BRL 1,43
    1.43%
    Capitalización de MercadoBRL 1,4B
    VolumenBRL 196,16M
    278
    BRL 8,6
    5.37%
    Capitalización de MercadoBRL 1,4B
    VolumenBRL 22,5M
    279
    Capitalización de MercadoBRL 1,39B
    VolumenBRL 155,61M
    280
    BRL 81,63
    1.13%
    Capitalización de MercadoBRL 1,39B
    VolumenBRL 64,61M
    282
    BRL 6,69
    0.20%
    Capitalización de MercadoBRL 1,38B
    VolumenBRL 10,3M

    Data provided by Coingecko API