Цена Ultima (ULTIMA) Текущая стоимость

Ultima logo
ULTIMAUltima
INR 625 511 -2.52%
Рыночная капитализация
INR 24,63B
4.33%
Объём (сутки)
INR 578 598 440
6.46%
В обращении
39 380 ULTIMA
Дата эмиссии
-

Data provided by Coingecko API

ULTIMA Статистика цены

Ultima Цена сегодня

Ultima Цена
INR 625 511

Изменение цены

INR -16 189,358
2.52%
24ч. мин. / 24ч. макс.
INR 563 964 / INR 648 933

Объем

INR 578 598 440
6.46%
Объем / Рыночная капитализация
0,02348994
Доминирование
0,0070454897%
Рейтинг
#267

Ultima Предложение

В обращении
39 379,734 ULTIMA
Общее предложение
100 000 ULTIMA
Максимальное предложение
100 000 ULTIMA

Ultima Рыночная капитализация

Рыночная капитализация
INR 24 631 755 000
4.33%

Разбавленная рыночная капитализация

INR 62 549 318 000
1.34%

Ultima Цена вчера

Вчерашняя мин. / макс цена
INR 612 671,97 / INR 621 784,8
Вчерашняя цена открытия / закрытия
INR 612 671,97 / INR 621 784,8
Вчерашнее изменение цены
1.34%
Вчерашний объем
INR 602 363 420

Ultima История цены

Мин. / макс цена за 7 дней
INR 6 499,7487 / INR 9 035,5316
Мин. / максцена за 30 дней
INR 612 671,97 / INR 709 557,19
Мин. / макс цена за 90 дней
INR 612 671,97 / INR 791 897,93
Мин. / макс цена за 52 недели
INR 554 856,31 / INR 791 897,93
Исторический макс.февр. 14, 2025 (6 месяцев назад)
INR 1 983 633
68.42%
Исторический мин.июнь 12, 2024 (1 лет назад)
INR 170 344
267.79%

Data provided by Coingecko API

Конвертер ULTIMA INR

Ultima
UltimaULTIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultima в реальном времени (ULTIMA к INR)

    ULTIMAINR от TradingView

    Ultima обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultima (INR)

    Дата
    29.08.2025
    INR 697 477,330527
    INR 0
    INR 705 663,632331
    INR 612 671,969023
    28.08.2025
    INR 703 117,93723
    INR 697 477,330527
    INR 746 572,444448
    INR 690 429,932898
    27.08.2025
    INR 759 759,726089
    INR 703 117,93723
    INR 772 532,62706
    INR 673 837,894295
    26.08.2025
    INR 761 812,659717
    INR 759 759,726089
    INR 791 897,931871
    INR 753 608,663673
    25.08.2025
    INR 623 374,858734
    INR 761 812,659717
    INR 760 821,43115
    INR 623 374,858734
    24.08.2025
    INR 622 597,678332
    INR 623 374,858734
    INR 630 005,835197
    INR 617 978,502207
    23.08.2025
    INR 648 470,892805
    INR 622 597,678332
    INR 648 470,892805
    INR 554 856,305031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 45 minutes undefined 49 seconds

    Explore Our Other Products for ULTIMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 768
    0.35%
    КапитализацияINR 2,17T
    ОбъёмINR 33,91B
    2
    INR 4 362,46
    0.71%
    КапитализацияINR 526,69B
    ОбъёмINR 21,93B
    4
    INR 2,81
    0.38%
    КапитализацияINR 166,96B
    ОбъёмINR 4,9B
    5
    INR 858,68
    0.13%
    КапитализацияINR 119,44B
    ОбъёмINR 865,12M
    6
    INR 201,41
    0.62%
    КапитализацияINR 108,69B
    ОбъёмINR 7,03B
    9
    INR 0,215358
    1.83%
    КапитализацияINR 32,43B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    264
    INR 55,67
    1.07%
    КапитализацияINR 25,27B
    ОбъёмINR 7,21M
    265
    INR 0,00020267
    0.77%
    КапитализацияINR 25,16B
    ОбъёмINR 294,63M
    266
    INR 2 021,98
    1.71%
    КапитализацияINR 25,07B
    ОбъёмINR 1,71B
    КапитализацияINR 24,24B
    ОбъёмINR 148,4M
    269
    INR 1 416,22
    0.89%
    КапитализацияINR 24,05B
    ОбъёмINR 185,54M

    Data provided by Coingecko API