Ultima (ULTIMA) Canlı Fiyat

Ultima logo
ULTIMAUltima
INR 662.189 -1.40%
Piyasa değeri
INR 26,07B
1.27%
Hacim (24s)
INR 571.323.460
0.40%
Dolaşımdaki miktar
39.380 ULTIMA
Yayın tarihi
-

Data provided by Coingecko API

ULTIMA Fiyat İstatistikleri

Fiyat / Ultima Fiyatı Bugün

Ultima Fiyatı
INR 662.189

Fiyat Değişimi

INR -9.369,5258
1.40%
24s Düşük / 24s Yüksek
INR 632.486 / INR 671.770

Alım Satım Hacmi

INR 571.323.460
0.40%
Hacim / Piyasa Değeri
0,021913464
Piyasa hakimiyeti
0,0074573899%
Piyasa sıralaması
#258

Ultima Arzı

Daloşımdaki Arz
39.379,734 ULTIMA
Toplam Arz
100.000 ULTIMA
Maks Arz
100.000 ULTIMA

Ultima piyasa değeri

Piyasa Değeri
INR 26.071.800.000
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

INR 66.206.136.000
2.64%

Dünkü Ultima Fiyatı

Dünkü Düşük / Yüksek
INR 643.920,79 / INR 646.107,69
Dünkü Açılış / Kapanış
INR 643.920,79 / INR 646.107,69
Dünkü Değişim
2.66%
Dünkü Hacim
INR 605.207.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 6.499,7487 / INR 9.035,5316
30g Düşük/30g Yüksek
INR 624.958,26 / INR 671.009,27
90g Düşük/90g Yüksek
INR 573.112,17 / INR 746.572,44
52 Hafta Düşük / 52 Hafta Yüksek
INR 573.112,17 / INR 791.897,93
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
INR 1.983.633
66.69%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
INR 170.344
287.90%

Data provided by Coingecko API

ULTIMA'den INR'ye Dönüştürücü

Ultima
UltimaULTIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultima Fiyat Tablosu (ULTIMA'den INR'ye)

    ULTIMAINR TradingView tarafından

    Ultima Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultima Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 640.319,1489
    INR 0
    INR 671.009,270894
    INR 624.958,261594
    30.08.2025
    INR 630.658,176957
    INR 640.319,1489
    INR 641.806,108415
    INR 573.112,171951
    29.08.2025
    INR 697.477,330527
    INR 630.658,176957
    INR 705.663,632331
    INR 612.671,969023
    28.08.2025
    INR 703.117,93723
    INR 697.477,330527
    INR 746.572,444448
    INR 690.429,932898
    27.08.2025
    INR 759.759,726089
    INR 703.117,93723
    INR 772.532,62706
    INR 673.837,894295
    26.08.2025
    INR 761.812,659717
    INR 759.759,726089
    INR 791.897,931871
    INR 753.608,663673
    25.08.2025
    INR 623.374,858734
    INR 761.812,659717
    INR 760.821,43115
    INR 623.374,858734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 7 saniye

    Explore Our Other Products for ULTIMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.678
    0.86%
    Piyasa değeriINR 2,19T
    HacimINR 36,36B
    2
    INR 4.464,47
    0.20%
    Piyasa değeriINR 540,59B
    HacimINR 27,71B
    4
    INR 2,82
    0.66%
    Piyasa değeriINR 167,99B
    HacimINR 6,21B
    5
    INR 861,57
    0.15%
    Piyasa değeriINR 119,94B
    HacimINR 1,21B
    6
    INR 202,35
    1.39%
    Piyasa değeriINR 109,47B
    HacimINR 6,63B
    9
    INR 0,218337
    0.02%
    Piyasa değeriINR 32,95B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 26,73B
    HacimINR 413,46M
    256
    INR 0,00021099
    1.99%
    Piyasa değeriINR 26,3B
    HacimINR 417,89M
    257
    Piyasa değeriINR 26,14B
    HacimINR 104,71M
    259
    INR 53,73
    3.29%
    Piyasa değeriINR 25,87B
    HacimINR 1,08B
    260
    INR 0,3452
    2.35%
    Piyasa değeriINR 25,75B
    HacimINR 845,47M

    Data provided by Coingecko API