Ultra (UOS) Live Price

Ultra logo
UOSUltra
£0.023532 -1.47%
Market Cap
£11.1M
1.02%
Volume (24)
£1,836,891
0.80%
Circulating Supply
472,205,110 UOS
Issue Date
-

Data provided by Coingecko API

UOS price Statistics

Ultra Price Today

Ultra Price
£0.02353198

Price Change

£-0.00035064912
1.47%
24h Low / 24h High
£0.02308924 / £0.02481298

Trading Volume

£1,836,891
0.80%
Volume / Market Cap
0.16544089
Market Dominance
0.00037862671%
Market Rank
#1499

Ultra Supply

Circulating Supply
472,205,109.566 UOS
Total Supply
1,000,000,000 UOS
Max Supply
1,000,000,000 UOS

Ultra Market Cap

Market Cap
£11,103,005
1.02%

Fully Diluted
Market Cap

£23,513,097
0.04%

Ultra Price Yesterday

Yesterday's Low / High
£0.023492983 / £0.023515838
Yesterday's Open / Close
£0.023492983 / £0.023515838
Yesterday's Change
0.12%
Yesterday's Volume
£1,770,806.7

Ultra Price History

7d Low / 7d High
£0.030945515 / £0.037634803
30d Low / 30d High
£0.023492983 / £0.024729049
90d Low / 90d High
£0.023492983 / £0.026812903
52 Week Low / 52 Week High
£0.023492983 / £0.027929352
All Time HighNov 25, 2021 (3 years ago)
£1.86
98.73%
All Time LowSep 2, 2019 (6 years ago)
£0.01757341
34.40%

Data provided by Coingecko API

UOS to GBP converter

Ultra
UltraUOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ultra Price Chart (UOS to GBP)

UOSGBP by TradingView

Ultra Exchanges

Instant crypto to crypto exchange coming soon!

Ultra Historical Price Data (GBP)

Date
9/25/2025
£0.024127
£0
£0.024701
£0.023493
9/24/2025
£0.024552
£0.024127
£0.025024
£0.024243
9/23/2025
£0.025039
£0.024552
£0.025098
£0.024392
9/22/2025
£0.027339
£0.025039
£0.027339
£0.024264
9/21/2025
£0.027781
£0.027339
£0.027781
£0.027047
9/20/2025
£0.027446
£0.027781
£0.027929
£0.027446
9/19/2025
£0.027646
£0.027446
£0.027812
£0.027489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 6 minutes and 16 seconds

Explore Our Other Products for UOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,988
2.24%
Market Cap£2.17T
Volume£70.72B
2
£3,932.57
1.96%
Market Cap£475.88B
Volume£55B
4
£2.7
4.83%
Market Cap£161.97B
Volume£9.08B
5
£938.99
5.78%
Market Cap£130.68B
Volume£3.52B
6
£194.2
4.37%
Market Cap£105.62B
Volume£11.31B
8
£0.22542
2.89%
Market Cap£34.1B
Volume£3.73B

Data provided by Coingecko API

More Cryptocurrencies

1400
£0.745088
0.34%
Market Cap£13M
Volume£709,040
1402
£0.089067
4.41%
Market Cap£12.96M
Volume£19.1M
1406
Market Cap£12.88M
Volume£2.09M
1404
£0.0014276
1.09%
Market Cap£12.88M
Volume£2.13M
1405
£0.00128728
0.43%
Market Cap£12.87M
Volume£132,720
1401
£0.05849
21.31%
Market Cap£12.87M
Volume£5.37M
1412
£0.0126929
6.67%
Market Cap£12.85M
Volume£583,548
Market Cap£12.84M
Volume£665,329
1407
£0.01286305
0.72%
Market Cap£12.83M
Volume£4.2M
1409
£0.0266765
4.55%
Market Cap£12.81M
Volume£106,098
1410
£0.057916
1.13%
Market Cap£12.74M
Volume£8.57M
1411
£775.13
5.96%
Market Cap£12.72M
Volume£347
1428
£0.00090761
2.01%
Market Cap£12.71M
Volume£169,387
Market Cap£12.69M
Volume£29.71M
1414
£0.02377641
15.29%
Market Cap£12.68M
Volume£772,273
1415
Market Cap£12.66M
Volume£4.6M
1416
£0.084559
12.60%
Market Cap£12.65M
Volume£518,150
1418
£0.01263898
0.19%
Market Cap£12.64M
Volume£773,738
1417
Market Cap£12.64M
Volume£14.26M
1419
£0.04646145
6.69%
Market Cap£12.61M
Volume£39.16M
1420
£0.061147
0.99%
Market Cap£12.59M
Volume£7.24M
1421
£0.126877
2.50%
Market Cap£12.59M
Volume£1.89M
1422
£0.01799382
5.85%
Market Cap£12.57M
Volume£81
1423
£0.03134537
2.15%
Market Cap£12.53M
Volume£8.87M
1424
£0.277368
0.56%
Market Cap£12.53M
Volume£16,523
1426
£0.00000003
8.76%
Market Cap£12.51M
Volume£5.99M
Market Cap£12.51M
Volume£587,757
1427
£0.0545
18.24%
Market Cap£12.5M
Volume£22.38M
Market Cap£12.45M
Volume£996,138
1430
£1.001
1.38%
Market Cap£12.44M
Volume£5,683
1433
£0.305614
3.18%
Market Cap£12.41M
Volume£427,311
1434
£0.291845
9.53%
Market Cap£12.39M
Volume£409,057
1431
£0.055395
20.65%
Market Cap£12.37M
Volume£188,667
1435
£0.123256
3.05%
Market Cap£12.33M
Volume£302,197
1437
£0.01226893
4.63%
Market Cap£12.25M
Volume£59,968
1439
£0.00057247
4.18%
Market Cap£12.23M
Volume£599,779
1436
£0.01222502
3.05%
Market Cap£12.23M
Volume£20,656
1441
£0.841029
0.79%
Market Cap£12.2M
Volume£68,697
1440
Market Cap£12.19M
Volume£440,412
1442
£0.00000002
1.04%
Market Cap£12.15M
Volume£153,451
1438
£0.00674676
0.16%
Market Cap£12.15M
Volume£5.61M
1448
£0.84471
0.03%
Market Cap£12.14M
Volume£77,810
Market Cap£12.14M
Volume£1.1M
1443
£0.02234103
4.01%
Market Cap£12.13M
Volume£10,503
1455
£0.01211538
4.59%
Market Cap£12.11M
Volume£660,981
1445
£3.31
2.06%
Market Cap£12.15M
Volume£16,286
Market Cap£12.1M
Volume£373,353
1446
£0.00157897
4.44%
Market Cap£12.09M
Volume£4.69M
1449
£0.03272079
3.25%
Market Cap£12.07M
Volume£215,954
1450
£0.487863
2.88%
Market Cap£12.07M
Volume£447,934
1451
£1.078
10.37%
Market Cap£12.04M
Volume£105,856
1452
£0.00025276
2.38%
Market Cap£12.04M
Volume£840
Market Cap£12.04M
Volume£868,911
1454
£0.190175
1.16%
Market Cap£11.97M
Volume£55,559
1456
£0.00238881
0.62%
Market Cap£11.95M
Volume£918
1457
£0.0374423
2.48%
Market Cap£11.91M
Volume£45,530
Market Cap£11.91M
Volume£6.65M
1464
£0.01188764
2.41%
Market Cap£11.9M
Volume£1.81M
1460
£0.03419678
1.56%
Market Cap£11.9M
Volume£83,596
Market Cap£11.9M
Volume£1,174
1458
£0.187028
12.23%
Market Cap£11.89M
Volume£1.07M
1462
£0.188046
1.10%
Market Cap£11.89M
Volume£2,749
1463
£0.788276
8.90%
Market Cap£11.82M
Volume£3.06M
1465
£0.01634381
4.03%
Market Cap£11.75M
Volume£292,705
Market Cap£11.75M
Volume£24,960
1467
£0.646599
1.35%
Market Cap£11.72M
Volume£166,868
1471
£0.06263
2.42%
Market Cap£11.7M
Volume£182,247
1468
£0.00961876
3.27%
Market Cap£11.7M
Volume£19,631
1469
£0.116758
2.31%
Market Cap£11.67M
Volume£666,401
1472
£0.01551255
7.63%
Market Cap£11.67M
Volume£4.26M
1473
£0.17881
4.96%
Market Cap£11.67M
Volume£612,998
1470
£0.078936
3.57%
Market Cap£11.66M
Volume£3.16M
Market Cap£11.66M
Volume£282,350
1475
£0.934424
0.94%
Market Cap£11.65M
Volume£76,879
1476
£0.01165345
4.96%
Market Cap£11.65M
Volume£1.77M
1478
£1.19
3.59%
Market Cap£11.64M
Volume£85,886
1477
Market Cap£11.63M
Volume£8,940
1479
£0.071783
2.60%
Market Cap£11.62M
Volume£395,146
1480
£0.00191398
2.48%
Market Cap£11.53M
Volume£11,309
1481
£0.735169
0.08%
Market Cap£11.52M
Volume£867,322
1482
£0.03858376
3.50%
Market Cap£11.5M
Volume£578,030
1483
£0.139153
2.39%
Market Cap£11.42M
Volume£2,763
1484
£0.01139719
1.65%
Market Cap£11.4M
Volume£34
1485
£0.01897068
2.04%
Market Cap£11.38M
Volume£484,725
1488
£0.113511
3.46%
Market Cap£11.37M
Volume£3.26M
1486
£0.735299
0.95%
Market Cap£11.36M
Volume£35,982
1487
£0.01128556
32.71%
Market Cap£11.35M
Volume£785,590
1489
£0.00001644
11.09%
Market Cap£11.34M
Volume£502,013
1491
£0.02509906
2.11%
Market Cap£11.29M
Volume£50,192
1490
£0.00948222
12.24%
Market Cap£11.26M
Volume£6.02M
1492
£0.04389858
8.31%
Market Cap£11.23M
Volume£8.87M
1493
£0.115121
6.69%
Market Cap£11.23M
Volume£158,880
1494
£0.01620881
0%
Market Cap£12.23M
Volume£0
1495
£0.01119558
4.48%
Market Cap£11.21M
Volume£43,081
1496
£0.02830713
6.61%
Market Cap£11.16M
Volume£2,697
1498
£0.0013555
1.25%
Market Cap£11.16M
Volume£171,708
1497
£0.00000034
6.94%
Market Cap£11.16M
Volume£97,129
1503
£0.055489
19.49%
Market Cap£11.11M
Volume£4.43M
1400
£0.745088
0.34%
Market Cap£13M
Volume£709,040

Data provided by Coingecko API