Цена UMA (UMA) Текущая стоимость

UMA logo
UMAUMA
INR 116,19 -1.00%
Рыночная капитализация
INR 10,46B
0.82%
Объём (сутки)
INR 854 983 130
0.50%
В обращении
89 909 106 UMA
Дата эмиссии
-

Data provided by Coingecko API

UMA Статистика цены

UMA Цена сегодня

UMA Цена
INR 116,19

Изменение цены

INR -1,1703562
1.00%
24ч. мин. / 24ч. макс.
INR 115,18 / INR 118,55

Объем

INR 854 983 130
0.50%
Объем / Рыночная капитализация
0,081726542
Доминирование
0,0030257749%
Рейтинг
#454

UMA Предложение

В обращении
89 909 105,879 UMA
Общее предложение
126 008 754,279 UMA
Максимальное предложение
0 UMA

UMA Рыночная капитализация

Рыночная капитализация
INR 10 461 511 000
0.82%

Разбавленная рыночная капитализация

INR 14 661 941 000
1.09%

UMA Цена вчера

Вчерашняя мин. / макс цена
INR 117,4558 / INR 117,81238
Вчерашняя цена открытия / закрытия
INR 117,81238 / INR 117,4558
Вчерашнее изменение цены
1.23%
Вчерашний объем
INR 1 053 772 800

UMA История цены

Мин. / макс цена за 7 дней
INR 1,3086311 / INR 1,4621344
Мин. / максцена за 30 дней
INR 116,54881 / INR 121,17949
Мин. / макс цена за 90 дней
INR 116,54881 / INR 123,66057
Мин. / макс цена за 52 недели
INR 116,49556 / INR 129,17523
Исторический макс.февр. 4, 2021 (4 лет назад)
INR 3 032,18
96.16%
Исторический мин.апр. 29, 2020 (5 лет назад)
INR 22,85
409.30%

Data provided by Coingecko API

Конвертер UMA INR

UMA
UMAUMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UMA в реальном времени (UMA к INR)

    UMAINR от TradingView

    UMA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UMA (INR)

    Дата
    05.09.2025
    INR 117,328469
    INR 0
    INR 121,179489
    INR 116,822694
    04.09.2025
    INR 122,666548
    INR 117,328469
    INR 123,660574
    INR 116,548815
    03.09.2025
    INR 119,915446
    INR 122,666548
    INR 122,949648
    INR 119,124128
    02.09.2025
    INR 118,054683
    INR 119,915446
    INR 121,309323
    INR 118,054683
    01.09.2025
    INR 123,527599
    INR 118,054683
    INR 124,648238
    INR 116,495564
    31.08.2025
    INR 128,478007
    INR 123,527599
    INR 128,912658
    INR 125,267631
    30.08.2025
    INR 126,166753
    INR 128,478007
    INR 129,17523
    INR 124,898873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 37 minutes undefined 54 seconds

    Explore Our Other Products for UMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 216
    0.48%
    КапитализацияINR 2,2T
    ОбъёмINR 26,59B
    2
    INR 4 287,38
    0.00%
    КапитализацияINR 517,67B
    ОбъёмINR 16,44B
    4
    INR 2,8
    0.35%
    КапитализацияINR 167,08B
    ОбъёмINR 2,75B
    5
    INR 860,48
    1.28%
    КапитализацияINR 119,77B
    ОбъёмINR 978,59M
    6
    INR 201,66
    0.80%
    КапитализацияINR 109,17B
    ОбъёмINR 3,34B
    9
    INR 0,214732
    0.08%
    КапитализацияINR 32,38B
    ОбъёмINR 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    451
    INR 88,16
    0.20%
    КапитализацияINR 10,66B
    ОбъёмINR 677,27M
    452
    INR 13,16
    3.10%
    КапитализацияINR 10,65B
    ОбъёмINR 228,22M
    453
    INR 87,2
    0.05%
    КапитализацияINR 10,51B
    ОбъёмINR 4,36M
    455
    INR 3,99
    1.20%
    КапитализацияINR 10,44B
    ОбъёмINR 865,85M
    456
    INR 30,77
    0.09%
    КапитализацияINR 10,18B
    ОбъёмINR 191,66M

    Data provided by Coingecko API