UMA (UMA) Live Price

UMA logo
UMAUMA
INR 131.21+ 6.04%
Market Cap
INR 11.76B
5.31%
Volume (24)
INR 8,410,572,100
8.38%
Circulating Supply
89,778,221 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
INR 131.21

Price Change

INR 7.47
6.04%
24h Low / 24h High
INR 122.33 / INR 141.78

Trading Volume

INR 8,410,572,100
8.38%
Volume / Market Cap
0.71533944
Market Dominance
0.0033630181%
Market Rank
#421

UMA Supply

Circulating Supply
89,778,221.454 UMA
Total Supply
125,927,869.854 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
INR 11,757,456,000
5.31%

Fully Diluted
Market Cap

INR 16,491,654,000
4.70%

UMA Price Yesterday

Yesterday's Low / High
INR 123.0773 / INR 127.08045
Yesterday's Open / Close
INR 127.08045 / INR 123.0773
Yesterday's Change
4.90%
Yesterday's Volume
INR 2,161,145,000

UMA Price History

7d Low / 7d High
INR 1.3613558 / INR 1.827021
30d Low / 30d High
INR 122.04723 / INR 128.20788
90d Low / 90d High
INR 119.43227 / INR 137.83756
52 Week Low / 52 Week High
INR 119.43227 / INR 159.5542
All Time HighFeb 4, 2021 (4 years ago)
INR 3,032.18
95.68%
All Time LowApr 29, 2020 (5 years ago)
INR 22.85
472.71%

Data provided by Coingecko API

UMA to INR converter

UMA
UMAUMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to INR)

    UMAINR by TradingView

    UMA Exchanges

    Instant crypto to crypto exchange coming soon!

    UMA Historical Price Data (INR)

    Date
    8/27/2025
    INR 124.281764
    INR 0
    INR 128.207875
    INR 122.047229
    8/26/2025
    INR 119.936119
    INR 124.281764
    INR 125.876977
    INR 119.432272
    8/25/2025
    INR 130.218023
    INR 119.936119
    INR 130.529826
    INR 119.54206
    8/24/2025
    INR 141.184834
    INR 130.218023
    INR 142.362746
    INR 130.673416
    8/23/2025
    INR 136.579208
    INR 141.184834
    INR 159.554199
    INR 132.532512
    8/22/2025
    INR 129.676327
    INR 136.579208
    INR 139.165833
    INR 129.325957
    8/21/2025
    INR 125.24489
    INR 129.676327
    INR 132.390716
    INR 120.538177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 18 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,284
    0.10%
    Market CapINR 2.24T
    VolumeINR 35.05B
    2
    INR 4,479.36
    3.28%
    Market CapINR 541.95B
    VolumeINR 30.78B
    3
    INR 2.98
    2.08%
    Market CapINR 177.18B
    VolumeINR 6.72B
    5
    INR 876.04
    1.11%
    Market CapINR 121.88B
    VolumeINR 1.39B
    6
    INR 210.18
    0.37%
    Market CapINR 113.82B
    VolumeINR 14.35B
    9
    INR 0.221425
    0.67%
    Market CapINR 33.38B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    418
    INR 471,546
    3.36%
    Market CapINR 11.88B
    VolumeINR 2.83M
    419
    INR 0.885645
    1.05%
    Market CapINR 11.85B
    VolumeINR 144.26M
    Market CapINR 11.76B
    VolumeINR 7,663
    422
    INR 3.84
    6.33%
    Market CapINR 11.74B
    VolumeINR 10.06B
    423
    INR 4.42
    0.37%
    Market CapINR 11.7B
    VolumeINR 8.42M

    Data provided by Coingecko API