UMA (UMA) Canlı Fiyat

UMA logo
UMAUMA
INR 117,53 -0.99%
Piyasa değeri
INR 10,58B
0.86%
Hacim (24s)
INR 1.034.785.600
0.50%
Dolaşımdaki miktar
89.908.388 UMA
Yayın tarihi
-

Data provided by Coingecko API

UMA Fiyat İstatistikleri

Fiyat / UMA Fiyatı Bugün

UMA Fiyatı
INR 117,53

Fiyat Değişimi

INR -1,172341
0.99%
24s Düşük / 24s Yüksek
INR 116,52 / INR 121,18

Alım Satım Hacmi

INR 1.034.785.600
0.50%
Hacim / Piyasa Değeri
0,097833769
Piyasa hakimiyeti
0,0030591713%
Piyasa sıralaması
#449

UMA Arzı

Daloşımdaki Arz
89.908.388,195 UMA
Toplam Arz
126.008.036,595 UMA
Maks Arz
0 UMA

UMA piyasa değeri

Piyasa Değeri
INR 10.576.978.000
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.823.803.000
0.01%

Dünkü UMA Fiyatı

Dünkü Düşük / Yüksek
INR 117,4558 / INR 117,81238
Dünkü Açılış / Kapanış
INR 117,81238 / INR 117,4558
Dünkü Değişim
0.09%
Dünkü Hacim
INR 1.053.772.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,3213759 / INR 1,4651125
30g Düşük/30g Yüksek
INR 116,54881 / INR 121,17949
90g Düşük/90g Yüksek
INR 116,54881 / INR 123,66057
52 Hafta Düşük / 52 Hafta Yüksek
INR 116,49556 / INR 129,17523
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
INR 3.032,18
96.12%
Tüm Zamanlar DüşükNis 29, 2020 (5 yıl önce)
INR 22,85
415.07%

Data provided by Coingecko API

UMA'den INR'ye Dönüştürücü

UMA
UMAUMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UMA Fiyat Tablosu (UMA'den INR'ye)

    UMAINR TradingView tarafından

    UMA Borsaları

    Instant crypto to crypto exchange coming soon!

    UMA Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 117,328469
    INR 0
    INR 121,179489
    INR 116,822694
    04.09.2025
    INR 122,666548
    INR 117,328469
    INR 123,660574
    INR 116,548815
    03.09.2025
    INR 119,915446
    INR 122,666548
    INR 122,949648
    INR 119,124128
    02.09.2025
    INR 118,054683
    INR 119,915446
    INR 121,309323
    INR 118,054683
    01.09.2025
    INR 123,527599
    INR 118,054683
    INR 124,648238
    INR 116,495564
    31.08.2025
    INR 128,478007
    INR 123,527599
    INR 128,912658
    INR 125,267631
    30.08.2025
    INR 126,166753
    INR 128,478007
    INR 129,17523
    INR 124,898873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 54 saniye

    Explore Our Other Products for UMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.072
    0.03%
    Piyasa değeriINR 2,21T
    HacimINR 54,87B
    2
    INR 4.318,96
    0.28%
    Piyasa değeriINR 521,39B
    HacimINR 36,61B
    4
    INR 2,82
    0.85%
    Piyasa değeriINR 168,34B
    HacimINR 6,26B
    5
    INR 857,69
    1.51%
    Piyasa değeriINR 119,25B
    HacimINR 1,03B
    6
    INR 204,15
    0.68%
    Piyasa değeriINR 110,62B
    HacimINR 7,37B
    9
    INR 0,217485
    2.07%
    Piyasa değeriINR 32,84B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    446
    INR 8,7
    0.25%
    Piyasa değeriINR 10,85B
    HacimINR 1,81B
    447
    INR 107,98
    0.31%
    Piyasa değeriINR 10,8B
    HacimINR 1,61B
    448
    INR 88,13
    0.08%
    Piyasa değeriINR 10,66B
    HacimINR 493,93M
    450
    INR 64,37
    1.80%
    Piyasa değeriINR 10,56B
    HacimINR 1,17B
    451
    Piyasa değeriINR 10,51B
    HacimINR 13,14M

    Data provided by Coingecko API