Цена UMA (UMA) Текущая стоимость

UMA logo
UMAUMA
GBP 1,02+ 4.42%
Рыночная капитализация
GBP 91,46M
4.21%
Объём (сутки)
GBP 10 988 165
0.68%
В обращении
89 839 434 UMA
Дата эмиссии
-

Data provided by Coingecko API

UMA Статистика цены

UMA Цена сегодня

UMA Цена
GBP 1,02

Изменение цены

GBP 0,04314552
4.42%
24ч. мин. / 24ч. макс.
GBP 0,974825 / GBP 1,027

Объем

GBP 10 988 165
0.68%
Объем / Рыночная капитализация
0,12013648
Доминирование
0,0031471278%
Рейтинг
#440

UMA Предложение

В обращении
89 839 433,946 UMA
Общее предложение
125 984 082,346 UMA
Максимальное предложение
0 UMA

UMA Рыночная капитализация

Рыночная капитализация
GBP 91 464 019
4.21%

Разбавленная рыночная капитализация

GBP 128 262 280
4.03%

UMA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,97736404 / GBP 0,97990039
Вчерашняя цена открытия / закрытия
GBP 0,97990039 / GBP 0,97736404
Вчерашнее изменение цены
4.23%
Вчерашний объем
GBP 12 724 047

UMA История цены

Мин. / макс цена за 7 дней
GBP 1,3237944 / GBP 1,58712
Мин. / максцена за 30 дней
GBP 0,97736404 / GBP 1,0831142
Мин. / макс цена за 90 дней
GBP 0,97736404 / GBP 1,1007152
Мин. / макс цена за 52 недели
GBP 0,97736404 / GBP 1,1754449
Исторический макс.февр. 4, 2021 (4 лет назад)
GBP 30,6
96.66%
Исторический мин.апр. 29, 2020 (5 лет назад)
GBP 0,244105
318.66%

Data provided by Coingecko API

Конвертер UMA GBP

UMA
UMAUMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UMA в реальном времени (UMA к GBP)

    UMAGBP от TradingView

    UMA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UMA (GBP)

    Дата
    01.09.2025
    GBP 1,03749
    GBP 0
    GBP 1,044446
    GBP 0,977364
    31.08.2025
    GBP 1,078965
    GBP 1,03749
    GBP 1,100715
    GBP 1,052144
    30.08.2025
    GBP 1,059601
    GBP 1,078965
    GBP 1,084867
    GBP 1,048867
    29.08.2025
    GBP 1,098007
    GBP 1,059601
    GBP 1,10109
    GBP 1,052841
    28.08.2025
    GBP 1,125124
    GBP 1,098007
    GBP 1,175445
    GBP 1,089164
    27.08.2025
    GBP 1,05209
    GBP 1,125124
    GBP 1,086404
    GBP 1,031801
    26.08.2025
    GBP 1,01763
    GBP 1,05209
    GBP 1,065829
    GBP 1,011461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 1 second

    Explore Our Other Products for UMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 024
    2.82%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,96B
    2
    GBP 4 320,47
    0.95%
    КапитализацияGBP 520,67B
    ОбъёмGBP 33,78B
    3
    GBP 2,84
    4.01%
    КапитализацияGBP 168,8B
    ОбъёмGBP 7,8B
    5
    GBP 851,99
    0.97%
    КапитализацияGBP 118,61B
    ОбъёмGBP 1,35B
    6
    GBP 206,95
    6.20%
    КапитализацияGBP 111,92B
    ОбъёмGBP 8,48B
    9
    GBP 0,214038
    3.60%
    КапитализацияGBP 32,28B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    437
    GBP 2,34
    5.85%
    КапитализацияGBP 92,62M
    ОбъёмGBP 16,96M
    438
    GBP 0,925093
    6.35%
    КапитализацияGBP 92,55M
    ОбъёмGBP 21,29M
    439
    GBP 5,29
    5.14%
    КапитализацияGBP 91,69M
    ОбъёмGBP 7,22M
    441
    GBP 0,12318
    4.87%
    КапитализацияGBP 91,57M
    ОбъёмGBP 3,67M
    КапитализацияGBP 91,34M
    ОбъёмGBP 16 127

    Data provided by Coingecko API