Цена Uncle Sam (USAM) Текущая стоимость

Uncle Sam logo
USAMUncle Sam
RUB 0,000004+ 1.96%
Рыночная капитализация
RUB 1,22M
1.78%
Объём (сутки)
RUB 13 991
0.32%
В обращении
313 185 200 000 USAM
Дата эмиссии
-

Data provided by Coingecko API

USAM Статистика цены

Uncle Sam Цена сегодня

Uncle Sam Цена
RUB 0,00000389

Изменение цены

RUB <0.000001
1.96%
24ч. мин. / 24ч. макс.
RUB 0,00000382 / RUB 0,00000391

Объем

RUB 13 991,27
0.32%
Объем / Рыночная капитализация
0,01149472
Доминирование
<0.000001%
Рейтинг
#10536

Uncle Sam Предложение

В обращении
313 185 200 000 USAM
Общее предложение
313 185 200 000 USAM
Максимальное предложение
313 185 200 000 USAM

Uncle Sam Рыночная капитализация

Рыночная капитализация
RUB 1 217 191
1.78%

Разбавленная рыночная капитализация

RUB 1 217 191
1.03%

Uncle Sam Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000003840623 / RUB 0,0000038528206
Вчерашняя цена открытия / закрытия
RUB 0,0000038528206 / RUB 0,000003840623
Вчерашнее изменение цены
1.13%
Вчерашний объем
RUB 2 813,2222

Uncle Sam История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000003707341 / RUB 0,0000039733141
Мин. / макс цена за 90 дней
RUB 0,0000037179307 / RUB 0,0000039733141
Мин. / макс цена за 52 недели
RUB 0,000003707341 / RUB 0,0000051960944
Исторический макс.май 12, 2025 (3 месяцев назад)
RUB 0,0000843
95.39%
Исторический мин.сент. 3, 2025 (3 дней назад)
RUB 0,00000369
5.31%

Data provided by Coingecko API

Конвертер USAM RUB

Uncle Sam
Uncle SamUSAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USAM Safely with 3Commas

Use a proven backtested strategy for USAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uncle Sam в реальном времени (USAM к RUB)

    USAMRUB от TradingView

    Uncle Sam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uncle Sam (RUB)

    Дата
    31.08.2025
    RUB 0,000004
    RUB 0
    RUB 0,000004
    RUB 0,000004
    30.08.2025
    RUB 0,000005
    RUB 0,000004
    RUB 0,000005
    RUB 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 43 seconds

    Explore Our Other Products for USAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 218
    0.52%
    КапитализацияRUB 2,19T
    ОбъёмRUB 25,58B
    2
    RUB 4 278,74
    0.27%
    КапитализацияRUB 515,76B
    ОбъёмRUB 15,67B
    4
    RUB 2,8
    0.53%
    КапитализацияRUB 166,89B
    ОбъёмRUB 2,65B
    5
    RUB 859,15
    1.17%
    КапитализацияRUB 119,66B
    ОбъёмRUB 962,91M
    6
    RUB 200,39
    0.92%
    КапитализацияRUB 108,3B
    ОбъёмRUB 3,56B
    9
    RUB 0,213945
    0.26%
    КапитализацияRUB 32,22B
    ОбъёмRUB 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    10533
    RUB 0,00122696
    3.76%
    КапитализацияRUB 1,22M
    ОбъёмRUB 672 516
    10534
    RUB 0,00067874
    0%
    КапитализацияRUB 1,19M
    ОбъёмRUB 186
    10535
    RUB 0,00121742
    0.90%
    КапитализацияRUB 1,22M
    ОбъёмRUB 1 479
    10537
    RUB 0,00126997
    5.94%
    КапитализацияRUB 1,22M
    ОбъёмRUB 28 727
    10538
    RUB 0,00174211
    0%
    КапитализацияRUB 1,22M
    ОбъёмRUB 598

    Data provided by Coingecko API