Цена WAYGU CASH (WAYGU) Текущая стоимость

WAYGU CASH logo
WAYGUWAYGU CASH
RUB 0,001213 -2.77%
Рыночная капитализация
RUB 1,2M
2.77%
Объём (сутки)
RUB 9 636
0.57%
В обращении
989 416 930 WAYGU
Дата эмиссии
-

Data provided by Coingecko API

WAYGU Статистика цены

WAYGU CASH Цена сегодня

WAYGU CASH Цена
RUB 0,00121314

Изменение цены

RUB -0,000034563925
2.77%
24ч. мин. / 24ч. макс.
RUB 0,00120629 / RUB 0,00125668

Объем

RUB 9 636,36
0.57%
Объем / Рыночная капитализация
0,0080282528
Доминирование
<0.000001%
Рейтинг
#10549

WAYGU CASH Предложение

В обращении
989 416 933,962 WAYGU
Общее предложение
989 416 933,962 WAYGU
Максимальное предложение
1 000 000 000 WAYGU

WAYGU CASH Рыночная капитализация

Рыночная капитализация
RUB 1 200 306
2.77%

Разбавленная рыночная капитализация

RUB 1 200 306
0.35%

WAYGU CASH Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012139518 / RUB 0,0012208796
Вчерашняя цена открытия / закрытия
RUB 0,0012139518 / RUB 0,0012208796
Вчерашнее изменение цены
0.35%
Вчерашний объем
RUB 9 878,6451

WAYGU CASH История цены

Мин. / макс цена за 7 дней
RUB 0,000014092287 / RUB 0,000015744933
Мин. / максцена за 30 дней
RUB 0,0012077962 / RUB 0,0012745414
Мин. / макс цена за 90 дней
RUB 0,0012077962 / RUB 0,0012590397
Мин. / макс цена за 52 недели
RUB 0,0011354868 / RUB 0,0012745414
Исторический макс.май 12, 2025 (3 месяцев назад)
RUB 2,07
99.94%
Исторический мин.авг. 26, 2025 (10 дней назад)
RUB 0,00111058
9.31%

Data provided by Coingecko API

Конвертер WAYGU RUB

WAYGU CASH
WAYGU CASHWAYGU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAYGU Safely with 3Commas

Use a proven backtested strategy for WAYGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WAYGU CASH в реальном времени (WAYGU к RUB)

    WAYGURUB от TradingView

    WAYGU CASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WAYGU CASH (RUB)

    Дата
    02.09.2025
    RUB 0,001161
    RUB 0
    RUB 0,001198
    RUB 0,00114
    30.08.2025
    RUB 0,00118
    RUB 0
    RUB 0,001197
    RUB 0,001172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 53 seconds

    Explore Our Other Products for WAYGU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 748
    0.98%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,51B
    2
    RUB 4 290,89
    0.41%
    КапитализацияRUB 517,09B
    ОбъёмRUB 38,41B
    4
    RUB 2,81
    0.03%
    КапитализацияRUB 167,21B
    ОбъёмRUB 6,3B
    5
    RUB 849,03
    0.47%
    КапитализацияRUB 118,15B
    ОбъёмRUB 1,01B
    6
    RUB 203,2
    0.47%
    КапитализацияRUB 109,86B
    ОбъёмRUB 7,51B
    9
    RUB 0,214573
    0.97%
    КапитализацияRUB 32,28B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    10546
    RUB 0,01334609
    0%
    КапитализацияRUB 1,19M
    ОбъёмRUB 782
    10547
    RUB 0,00119954
    0%
    КапитализацияRUB 1,2M
    ОбъёмRUB 99
    10548
    RUB 0,064723
    0%
    КапитализацияRUB 1,18M
    ОбъёмRUB 976
    10550
    RUB 0,117713
    0%
    КапитализацияRUB 1,18M
    ОбъёмRUB 1 118
    10551
    RUB 0,00119079
    0%
    КапитализацияRUB 1,19M
    ОбъёмRUB 141

    Data provided by Coingecko API