U2U Network (U2U) Canlı Fiyat

U2U Network logo
U2UU2U Network
ETH 0,000001 -1.44%
Piyasa değeri
ETH 2.209
1.55%
Hacim (24s)
ETH 91
0.67%
Dolaşımdaki miktar
1.526.009.600 U2U
Yayın tarihi
-

Data provided by Coingecko API

U2U Fiyat İstatistikleri

Fiyat / U2U Network Fiyatı Bugün

U2U Network Fiyatı
ETH 0,00000145

Fiyat Değişimi

ETH <0.000001
1.44%
24s Düşük / 24s Yüksek
ETH 0,00000144 / ETH 0,00000149

Alım Satım Hacmi

ETH 90,886
0.67%
Hacim / Piyasa Değeri
0,041143504
Piyasa hakimiyeti
0,0002413152%
Piyasa sıralaması
#1825

U2U Network Arzı

Daloşımdaki Arz
1.526.009.636,71 U2U
Toplam Arz
9.150.000.000 U2U
Maks Arz
10.000.000.000 U2U

U2U Network piyasa değeri

Piyasa Değeri
ETH 2.209
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 13.245
1.31%

Dünkü U2U Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014613331 / ETH 0,000001472092
Dünkü Açılış / Kapanış
ETH 0,0000014613331 / ETH 0,000001472092
Dünkü Değişim
1.14%
Dünkü Hacim
ETH 118,36001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0064419752 / ETH 0,0066882634
30g Düşük/30g Yüksek
ETH 0,0000014550883 / ETH 0,0000015381104
90g Düşük/90g Yüksek
ETH 0,0000014550883 / ETH 0,0000015503737
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014550883 / ETH 0,0000015503737
Tüm Zamanlar YüksekAra 11, 2024 (9 ay önce)
ETH 0,00000546
73.50%
Tüm Zamanlar DüşükAğu 24, 2025 (18 gün önce)
ETH 0,00000138
4.65%

Data provided by Coingecko API

U2U'den ETH'ye Dönüştürücü

U2U Network
U2U NetworkU2U
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı U2U Network Fiyat Tablosu (U2U'den ETH'ye)

    U2UETH TradingView tarafından

    U2U Network Borsaları

    Instant crypto to crypto exchange coming soon!

    U2U Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    10.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    09.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    08.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    07.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    06.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    05.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 14 saniye

    Explore Our Other Products for U2U

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.373
    1.09%
    Piyasa değeriETH 2,3T
    HacimETH 49,18B
    2
    eth
    EthereumETH
    ETH 4.521,21
    2.44%
    Piyasa değeriETH 545,21B
    HacimETH 36,47B
    3
    ETH 3,05
    1.34%
    Piyasa değeriETH 181,86B
    HacimETH 5,93B
    5
    ETH 237,11
    6.09%
    Piyasa değeriETH 128,48B
    HacimETH 12,51B
    6
    ETH 907,55
    1.49%
    Piyasa değeriETH 126,35B
    HacimETH 1,33B
    8
    ETH 0,261237
    3.46%
    Piyasa değeriETH 39,46B
    HacimETH 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1821
    ETH 25,516045
    0.80%
    Piyasa değeriETH 2.218
    HacimETH 4
    1822
    ETH 0,00028396
    0.60%
    Piyasa değeriETH 2.216
    HacimETH 2
    1823
    ETH 0,0002214
    1.09%
    Piyasa değeriETH 2.222
    HacimETH 0
    Piyasa değeriETH 2.205
    HacimETH 847
    1824
    ETH 0,00052392
    14.31%
    Piyasa değeriETH 2.200
    HacimETH 33

    Data provided by Coingecko API