Цена uTON (UTON) Текущая стоимость

uTON logo
UTONuTON
ETH 0,000733+ 2.16%
Рыночная капитализация
ETH 2 235
2.14%
Объём (сутки)
ETH 0
0.12%
В обращении
3 046 537 UTON
Дата эмиссии
-

Data provided by Coingecko API

UTON Статистика цены

uTON Цена сегодня

uTON Цена
ETH 0,00073348

Изменение цены

ETH 0,0000155
2.16%
24ч. мин. / 24ч. макс.
ETH 0,00071741 / ETH 0,0007372

Объем

ETH 0,00026929
0.12%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00025100804%
Рейтинг
#1783

uTON Предложение

В обращении
3 046 537,304 UTON
Общее предложение
3 046 537,304 UTON
Максимальное предложение
0 UTON

uTON Рыночная капитализация

Рыночная капитализация
ETH 2 235
2.14%

Разбавленная рыночная капитализация

ETH 2 235
0.06%

uTON Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00073272977 / ETH 0,00073362881
Вчерашняя цена открытия / закрытия
ETH 0,00073362881 / ETH 0,00073272977
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 0,00026934693

uTON История цены

Мин. / макс цена за 7 дней
ETH 3,0590951 / ETH 3,1829418
Мин. / максцена за 30 дней
ETH 0,00069646553 / ETH 0,000735168
Мин. / макс цена за 90 дней
ETH 0,00069646553 / ETH 0,000735168
Мин. / макс цена за 52 недели
ETH 0,00069646553 / ETH 0,000735168
Исторический макс.апр. 8, 2025 (4 месяцев назад)
ETH 0,00205121
64.24%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00069619
5.36%

Data provided by Coingecko API

Конвертер UTON ETH

uTON
uTONUTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости uTON в реальном времени (UTON к ETH)

    UTONETH от TradingView

    uTON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на uTON (ETH)

    Дата
    02.09.2025
    ETH 0,000735
    ETH 0
    ETH 0,000735
    ETH 0,000716
    01.09.2025
    ETH 0,000707
    ETH 0,000735
    ETH 0,000715
    ETH 0,000696
    28.08.2025
    ETH 0,00071
    ETH 0
    ETH 0,000711
    ETH 0,000706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 53 seconds

    Explore Our Other Products for UTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 993
    0.41%
    КапитализацияETH 2,21T
    ОбъёмETH 47,52B
    2
    eth
    EthereumETH
    ETH 4 314,63
    1.95%
    КапитализацияETH 520,92B
    ОбъёмETH 31,64B
    3
    ETH 2,84
    1.02%
    КапитализацияETH 168,79B
    ОбъёмETH 6,95B
    5
    ETH 853,36
    0.12%
    КапитализацияETH 118,78B
    ОбъёмETH 1,11B
    6
    ETH 208,9
    2.74%
    КапитализацияETH 113,03B
    ОбъёмETH 9,22B
    9
    ETH 0,215248
    0.80%
    КапитализацияETH 32,49B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 2 251
    ОбъёмETH 0
    1780
    ETH 0,00001283
    0.27%
    КапитализацияETH 2 248
    ОбъёмETH 660
    1782
    ETH 0,00000186
    0.97%
    КапитализацияETH 2 242
    ОбъёмETH 11
    1784
    ETH 0,00002287
    8.93%
    КапитализацияETH 2 237
    ОбъёмETH 1
    1785
    ETH 0,00002237
    0.19%
    КапитализацияETH 2 236
    ОбъёмETH 5

    Data provided by Coingecko API