Цена Unipoly (UNP) Текущая стоимость

Unipoly logo
UNPUnipoly
0,13908 -0.19%
Рыночная капитализация
€38,84M
0.19%
Объём (сутки)
445 085
1.07%
В обращении
279 230 000 UNP
Дата эмиссии
-

Data provided by Coingecko API

UNP Статистика цены

Unipoly Цена сегодня

Unipoly Цена
€0,13908

Изменение цены

€-0,00026960044
0.19%
24ч. мин. / 24ч. макс.
€0,138726 / €0,1395

Объем

€445 085
1.07%
Объем / Рыночная капитализация
0,011460829
Доминирование
0,0011528781%
Рейтинг
#848

Unipoly Предложение

В обращении
279 230 000 UNP
Общее предложение
1 000 000 000 UNP
Максимальное предложение
1 000 000 000 UNP

Unipoly Рыночная капитализация

Рыночная капитализация
€38 835 323
0.19%

Разбавленная рыночная капитализация

€139 080 050
0.06%

Unipoly Цена вчера

Вчерашняя мин. / макс цена
€0,1389913 / €0,13900057
Вчерашняя цена открытия / закрытия
€0,13900057 / €0,1389913
Вчерашнее изменение цены
0.06%
Вчерашний объем
€431 353,46

Unipoly История цены

Мин. / макс цена за 7 дней
€0,16194369 / €0,1792015
Мин. / максцена за 30 дней
€0,13877537 / €0,13941797
Мин. / макс цена за 90 дней
€0,13877537 / €0,14678733
Мин. / макс цена за 52 недели
€0,13877537 / €0,15347981
Исторический макс.апр. 29, 2025 (4 месяцев назад)
€0,262929
47.10%
Исторический мин.июнь 18, 2024 (1 лет назад)
€0,00914148
1421.56%

Data provided by Coingecko API

Конвертер UNP EUR

Unipoly
UnipolyUNP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNP Safely with 3Commas

Use a proven backtested strategy for UNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unipoly в реальном времени (UNP к EUR)

    UNPEUR от TradingView

    Unipoly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unipoly (EUR)

    Дата
    03.09.2025
    €0,139228
    €0
    €0,139418
    €0,138775
    02.09.2025
    €0,141673
    €0,139228
    €0,141926
    €0,138858
    01.09.2025
    €0,144802
    €0,141673
    €0,14482
    €0,141161
    31.08.2025
    €0,144895
    €0,144802
    €0,146787
    €0,144608
    30.08.2025
    €0,153019
    €0,144895
    €0,153354
    €0,14476
    29.08.2025
    €0,153078
    €0,153019
    €0,15348
    €0,152771
    28.08.2025
    €0,144731
    €0,153078
    €0,153408
    €0,144663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 13 seconds

    Explore Our Other Products for UNP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 442
    0.06%
    Капитализация€2,22T
    Объём€34,34B
    2
    4 407,84
    1.53%
    Капитализация€532,49B
    Объём€29,62B
    3
    2,84
    0.46%
    Капитализация€168,73B
    Объём€4,09B
    5
    850,57
    0.32%
    Капитализация€118,46B
    Объём€864,26M
    6
    208,03
    1.62%
    Капитализация€112,53B
    Объём€6,17B
    9
    0,22
    0.54%
    Капитализация€32,8B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    846
    0,08
    2.15%
    Капитализация€38,93M
    Объём€34 608
    Капитализация€39,04M
    Объём€129 261
    842
    Капитализация€38,86M
    Объём€6 741
    849
    0,86
    0.03%
    Капитализация€38,83M
    Объём€46 965
    850
    1,5
    1.27%
    Капитализация€38,71M
    Объём€39 034

    Data provided by Coingecko API