Unipoly (UNP) Valor actual

Unipoly logo
UNPUnipoly
0,144181+ 2.69%
Capitalización de Mercado
€40,36M
2.71%
Volumen (24)
439.467
0.48%
Suministro circulante
279.230.000 UNP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNP

Precio de hoy de Unipoly

Precio de Unipoly
€0,144181

Cambio de precio en

€0,00377215
2.69%
Mínimo/máximo en 24 h
€0,139868 / €0,144724

Volumen de trading en

€439.467
0.48%
Volumen/capitalización de mercado
0,010887906
Dominancia en el mercado
0,0011629827%
Rango en el mercado
#853

Suministro de Unipoly

Suministro circulante
279.230.000 UNP
Suministro total
1.000.000.000 UNP
Suministro máximo
1.000.000.000 UNP

Capitalización de mercado de Unipoly

Capitalización de Mercado
€40.362.857
2.71%

Capitalización de mercado
completamente diluida

€144.550.580
0.29%

Precio de ayer de Unipoly

Mínimo/máximo de ayer
€0,1439328 / €0,14434435
Apertura/cierre de ayer
€0,14434435 / €0,1439328
Cambio de ayer
0.03%
Volumen de ayer
€459.390,69

Historial de precios de Unipoly

Mínimo/máximo en 7 días
€0,1554435 / €0,16957008
Mínimo/máximo en 30 días
€0,13971259 / €0,14458444
Mínimo/máximo en 90 días
€0,1369269 / €0,14458444
Mínimo/máximo en 52 semanas
€0,13263807 / €0,14458444
Máximo históricoabr 29, 2025 (4 months ago)
€0,262929
45.02%
All Time Lowjun 18, 2024 (1 years ago)
€0,00914148
1481.48%

Data provided by Coingecko API

Conversor de UNP a EUR

Unipoly
UnipolyUNP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNP Safely with 3Commas

Use a proven backtested strategy for UNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unipoly a Euro en tiempo real (UNP a EUR)

    UNPEUR by TradingView

    Unipoly Intercambios

    Instant crypto to crypto exchange coming soon!

    Unipoly Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,140552
    €0
    €0,144584
    €0,139713
    10/9/2025
    €0,138484
    €0,140552
    €0,140523
    €0,138484
    9/9/2025
    €0,137022
    €0,138484
    €0,139478
    €0,136927
    8/9/2025
    €0,132949
    €0,137022
    €0,140902
    €0,132949
    7/9/2025
    €0,136976
    €0,132949
    €0,140957
    €0,132638
    6/9/2025
    €0,137133
    €0,136976
    €0,137209
    €0,136987
    5/9/2025
    €0,138376
    €0,137133
    €0,138381
    €0,136689

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 44 minutes and 26 seconds

    Explore Our Other Products for UNP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.447
    1.11%
    Capitalización de Mercado€2,3T
    Volumen€49,26B
    2
    4551,94
    3.10%
    Capitalización de Mercado€549,77B
    Volumen€37,08B
    3
    3,06
    2.13%
    Capitalización de Mercado€183,04B
    Volumen€6,09B
    5
    238,15
    7.20%
    Capitalización de Mercado€129,37B
    Volumen€13,19B
    6
    908,25
    1.45%
    Capitalización de Mercado€126,57B
    Volumen€1,37B
    8
    0,26
    4.97%
    Capitalización de Mercado€39,71B
    Volumen€3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    850
    0,01
    2.98%
    Capitalización de Mercado€40,58M
    Volumen€136.670
    851
    0,18
    1.38%
    Capitalización de Mercado€40,42M
    Volumen€12,25M
    Capitalización de Mercado€40,37M
    Volumen€119.502
    854
    0,05
    0.93%
    Capitalización de Mercado€40,35M
    Volumen€6,79M
    855
    Capitalización de Mercado€40,34M
    Volumen€2506

    Data provided by Coingecko API