Unipoly (UNP) Canlı Fiyat

Unipoly logo
UNPUnipoly
0,138569 -0.18%
Piyasa değeri
€38,7M
0.18%
Hacim (24s)
432.555
1.07%
Dolaşımdaki miktar
279.230.000 UNP
Yayın tarihi
-

Data provided by Coingecko API

UNP Fiyat İstatistikleri

Fiyat / Unipoly Fiyatı Bugün

Unipoly Fiyatı
€0,138569

Fiyat Değişimi

€-0,00024792275
0.18%
24s Düşük / 24s Yüksek
€0,138264 / €0,139114

Alım Satım Hacmi

€432.555
1.07%
Hacim / Piyasa Değeri
0,011176786
Piyasa hakimiyeti
0,0011488964%
Piyasa sıralaması
#844

Unipoly Arzı

Daloşımdaki Arz
279.230.000 UNP
Toplam Arz
1.000.000.000 UNP
Maks Arz
1.000.000.000 UNP

Unipoly piyasa değeri

Piyasa Değeri
€38.701.197
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

€138.599.710
0.29%

Dünkü Unipoly Fiyatı

Dünkü Düşük / Yüksek
€0,1389913 / €0,13900057
Dünkü Açılış / Kapanış
€0,13900057 / €0,1389913
Dünkü Değişim
0.31%
Dünkü Hacim
€431.353,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,16125865 / €0,1792015
30g Düşük/30g Yüksek
€0,13877537 / €0,13941797
90g Düşük/90g Yüksek
€0,13877537 / €0,14678733
52 Hafta Düşük / 52 Hafta Yüksek
€0,13877537 / €0,15347981
Tüm Zamanlar YüksekNis 29, 2025 (4 ay önce)
€0,262929
47.26%
Tüm Zamanlar DüşükHaz 18, 2024 (1 yıl önce)
€0,00914148
1417.02%

Data provided by Coingecko API

UNP'den EUR'ye Dönüştürücü

Unipoly
UnipolyUNP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNP Safely with 3Commas

Use a proven backtested strategy for UNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unipoly Fiyat Tablosu (UNP'den EUR'ye)

    UNPEUR TradingView tarafından

    Unipoly Borsaları

    Instant crypto to crypto exchange coming soon!

    Unipoly Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,139228
    €0
    €0,139418
    €0,138775
    02.09.2025
    €0,141673
    €0,139228
    €0,141926
    €0,138858
    01.09.2025
    €0,144802
    €0,141673
    €0,14482
    €0,141161
    31.08.2025
    €0,144895
    €0,144802
    €0,146787
    €0,144608
    30.08.2025
    €0,153019
    €0,144895
    €0,153354
    €0,14476
    29.08.2025
    €0,153078
    €0,153019
    €0,15348
    €0,152771
    28.08.2025
    €0,144731
    €0,153078
    €0,153408
    €0,144663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 39 dakika ve 43 saniye

    Explore Our Other Products for UNP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.710
    2.38%
    Piyasa değeri€2,18T
    Hacim€36,02B
    2
    4.311,5
    3.70%
    Piyasa değeri€520,33B
    Hacim€29,44B
    4
    2,81
    1.84%
    Piyasa değeri€167,47B
    Hacim€4,4B
    5
    846,19
    1.83%
    Piyasa değeri€117,81B
    Hacim€942,74M
    6
    204,73
    2.82%
    Piyasa değeri€110,88B
    Hacim€5,02B
    9
    0,21
    2.64%
    Piyasa değeri€32,09B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€38,95M
    Hacim€129.261
    842
    Piyasa değeri€38,78M
    Hacim€892.870
    Piyasa değeri€38,76M
    Hacim€659
    845
    0,86
    0.11%
    Piyasa değeri€38,66M
    Hacim€1,08M
    846
    Piyasa değeri€38,61M
    Hacim€32,05M

    Data provided by Coingecko API