Цена UnitedHealth (Ondo Tokenized Stock) (UNHON) Текущая стоимость

UnitedHealth (Ondo Tokenized Stock) logo
UNHONUnitedHealth (Ondo Tokenized Stock)
GBP 232,4+ 1.27%
Рыночная капитализация
GBP 175 174
43.04%
Объём (сутки)
GBP 90 058
0.64%
В обращении
754 UNHON
Дата эмиссии
-

Data provided by Coingecko API

UNHON Статистика цены

UnitedHealth (Ondo Tokenized Stock) Цена сегодня

UnitedHealth (Ondo Tokenized Stock) Цена
GBP 232,4

Изменение цены

GBP 2,92
1.27%
24ч. мин. / 24ч. макс.
GBP 229,22 / GBP 234,71

Объем

GBP 90 058
0.64%
Объем / Рыночная капитализация
0,51410597
Доминирование
0,0000059814503%
Рейтинг
#6168

UnitedHealth (Ondo Tokenized Stock) Предложение

В обращении
753,774 UNHON
Общее предложение
753,774 UNHON
Максимальное предложение
0 UNHON

UnitedHealth (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
GBP 175 174
43.04%

Разбавленная рыночная капитализация

GBP 175 174
0.53%

UnitedHealth (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
GBP 233,6088 / GBP 233,64792
Вчерашняя цена открытия / закрытия
GBP 233,64792 / GBP 233,6088
Вчерашнее изменение цены
0.53%
Вчерашний объем
GBP 159 601,74

UnitedHealth (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
GBP 304,05913 / GBP 316,80487
Мин. / максцена за 30 дней
GBP 229,58448 / GBP 234,36781
Мин. / макс цена за 90 дней
GBP 230,84499 / GBP 234,36781
Мин. / макс цена за 52 недели
GBP 226,09928 / GBP 234,36781
Исторический макс.сент. 5, 2025 (0 дней назад)
GBP 234,71
0.99%
Исторический мин.сент. 3, 2025 (2 дней назад)
GBP 226,04
2.81%

Data provided by Coingecko API

Конвертер UNHON GBP

UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)UNHON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHON Safely with 3Commas

Use a proven backtested strategy for UNHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnitedHealth (Ondo Tokenized Stock) в реальном времени (UNHON к GBP)

    UNHONGBP от TradingView

    UnitedHealth (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnitedHealth (Ondo Tokenized Stock) (GBP)

    Дата
    05.09.2025
    GBP 230,844995
    GBP 0
    GBP 234,36781
    GBP 229,584482
    04.09.2025
    GBP 229,429048
    GBP 230,844995
    GBP 231,082262
    GBP 227,589414
    03.09.2025
    GBP 227,052685
    GBP 229,429048
    GBP 231,353467
    GBP 226,099283
    02.09.2025
    GBP 232,258405
    GBP 227,052685
    GBP 232,258405
    GBP 230,527747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 5 minutes undefined 0 seconds

    Explore Our Other Products for UNHON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 767
    1.36%
    КапитализацияGBP 2,21T
    ОбъёмGBP 46,06B
    2
    GBP 4 296,82
    2.23%
    КапитализацияGBP 518,81B
    ОбъёмGBP 31,09B
    4
    GBP 2,81
    1.20%
    КапитализацияGBP 167,6B
    ОбъёмGBP 5,46B
    5
    GBP 857,74
    1.00%
    КапитализацияGBP 119,55B
    ОбъёмGBP 1,09B
    6
    GBP 203,05
    1.21%
    КапитализацияGBP 109,95B
    ОбъёмGBP 6,25B
    9
    GBP 0,214604
    0.82%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    6165
    GBP 0,00038136
    1.59%
    КапитализацияGBP 176 919
    ОбъёмGBP 654
    6167
    GBP 0,00066195
    1.64%
    КапитализацияGBP 176 902
    ОбъёмGBP 333
    6166
    GBP 0,0001787
    2.68%
    КапитализацияGBP 176 870
    ОбъёмGBP 325
    6169
    GBP 0,00017609
    0%
    КапитализацияGBP 176 089
    ОбъёмGBP 4
    6171
    GBP 0,04802324
    0.43%
    КапитализацияGBP 176 520
    ОбъёмGBP 15 682

    Data provided by Coingecko API