UnitedHealth (Ondo Tokenized Stock) (UNHON) Live Price

UnitedHealth (Ondo Tokenized Stock) logo
UNHONUnitedHealth (Ondo Tokenized Stock)
GBP 234.57+ 0.76%
Market Cap
GBP 176,810
0.76%
Volume (24)
GBP 9,855
10.73%
Circulating Supply
754 UNHON
Issue Date
-

Data provided by Coingecko API

UNHON price Statistics

UnitedHealth (Ondo Tokenized Stock) Price Today

UnitedHealth (Ondo Tokenized Stock) Price
GBP 234.57

Price Change

GBP 1.77
0.76%
24h Low / 24h High
GBP 232.39 / GBP 234.73

Trading Volume

GBP 9,854.94
10.73%
Volume / Market Cap
0.055737458
Market Dominance
0.0000060373128%
Market Rank
#6160

UnitedHealth (Ondo Tokenized Stock) Supply

Circulating Supply
753.774 UNHON
Total Supply
753.774 UNHON
Max Supply
0 UNHON

UnitedHealth (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 176,810
0.76%

Fully Diluted
Market Cap

GBP 176,810
0.01%

UnitedHealth (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 234.57698 / GBP 234.58214
Yesterday's Open / Close
GBP 234.58214 / GBP 234.57698
Yesterday's Volume
GBP 12,587.528

UnitedHealth (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 304.05913 / GBP 316.87357
30d Low / 30d High
GBP 232.42261 / GBP 234.58214
90d Low / 90d High
GBP 226.09928 / GBP 234.58214
52 Week Low / 52 Week High
GBP 226.09928 / GBP 234.58214
All Time HighSep 6, 2025 (0 days ago)
GBP 234.73
0.07%
All Time LowSep 3, 2025 (3 days ago)
GBP 226.04
3.77%

Data provided by Coingecko API

UNHON to GBP converter

UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)UNHON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHON Safely with 3Commas

Use a proven backtested strategy for UNHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth (Ondo Tokenized Stock) Price Chart (UNHON to GBP)

    UNHONGBP by TradingView

    UnitedHealth (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 232.42807
    GBP 0
    GBP 234.582137
    GBP 232.422612
    9/5/2025
    GBP 230.844995
    GBP 232.42807
    GBP 234.36781
    GBP 229.584482
    9/4/2025
    GBP 229.429048
    GBP 230.844995
    GBP 231.082262
    GBP 227.589414
    9/3/2025
    GBP 227.052685
    GBP 229.429048
    GBP 231.353467
    GBP 226.099283
    9/2/2025
    GBP 232.258405
    GBP 227.052685
    GBP 232.258405
    GBP 230.527747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 26 seconds

    Explore Our Other Products for UNHON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,549
    0.32%
    Market CapGBP 2.2T
    VolumeGBP 19.21B
    2
    GBP 4,302.31
    0.21%
    Market CapGBP 519.28B
    VolumeGBP 14.73B
    4
    GBP 2.82
    0.13%
    Market CapGBP 168.14B
    VolumeGBP 1.68B
    5
    GBP 866.02
    0.90%
    Market CapGBP 120.54B
    VolumeGBP 775.91M
    6
    GBP 202.85
    0.32%
    Market CapGBP 109.84B
    VolumeGBP 3.02B
    9
    GBP 0.217272
    0.48%
    Market CapGBP 32.76B
    VolumeGBP 985.47M

    Data provided by Coingecko API

    More Cryptocurrencies

    6157
    GBP 0.00038138
    0.03%
    Market CapGBP 176,924
    VolumeGBP 18
    6158
    GBP 0.00126134
    6.35%
    Market CapGBP 176,860
    VolumeGBP 88
    Market CapGBP 176,810
    VolumeGBP 9,864
    6161
    GBP 0.00017609
    0%
    Market CapGBP 176,089
    VolumeGBP 4
    6162
    GBP 0.00017798
    1.04%
    Market CapGBP 176,717
    VolumeGBP 390

    Data provided by Coingecko API