UnitedHealth (Ondo Tokenized Stock) (UNHON) Canlı Fiyat

UnitedHealth (Ondo Tokenized Stock) logo
UNHONUnitedHealth (Ondo Tokenized Stock)
GBP 233,61+ 1.30%
Piyasa değeri
GBP 176.095
43.03%
Hacim (24s)
GBP 157.904
0.89%
Dolaşımdaki miktar
754 UNHON
Yayın tarihi
-

Data provided by Coingecko API

UNHON Fiyat İstatistikleri

Fiyat / UnitedHealth (Ondo Tokenized Stock) Fiyatı Bugün

UnitedHealth (Ondo Tokenized Stock) Fiyatı
GBP 233,61

Fiyat Değişimi

GBP 2,99
1.30%
24s Düşük / 24s Yüksek
GBP 229,22 / GBP 234,71

Alım Satım Hacmi

GBP 157.904
0.89%
Hacim / Piyasa Değeri
0,89669781
Piyasa hakimiyeti
0,0000060128986%
Piyasa sıralaması
#6179

UnitedHealth (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
753,774 UNHON
Toplam Arz
753,774 UNHON
Maks Arz
0 UNHON

UnitedHealth (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
GBP 176.095
43.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 176.095
1.57%

Dünkü UnitedHealth (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
GBP 229,99132 / GBP 230,04019
Dünkü Açılış / Kapanış
GBP 230,04019 / GBP 229,99132
Dünkü Değişim
1.56%
Dünkü Hacim
GBP 160.604,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 304,05913 / GBP 316,80487
30g Düşük/30g Yüksek
GBP 227,02793 / GBP 231,08226
90g Düşük/90g Yüksek
GBP 226,09928 / GBP 231,08226
52 Hafta Düşük / 52 Hafta Yüksek
GBP 226,09928 / GBP 232,25841
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
GBP 234,71
0.45%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
GBP 226,04
3.37%

Data provided by Coingecko API

UNHON'den GBP'ye Dönüştürücü

UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)UNHON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHON Safely with 3Commas

Use a proven backtested strategy for UNHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UnitedHealth (Ondo Tokenized Stock) Fiyat Tablosu (UNHON'den GBP'ye)

    UNHONGBP TradingView tarafından

    UnitedHealth (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    UnitedHealth (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 229,429048
    GBP 0
    GBP 231,082262
    GBP 227,589414
    03.09.2025
    GBP 227,052685
    GBP 229,429048
    GBP 231,353467
    GBP 226,099283
    02.09.2025
    GBP 232,258405
    GBP 227,052685
    GBP 232,258405
    GBP 230,527747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 33 saniye

    Explore Our Other Products for UNHON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.717
    0.16%
    Piyasa değeriGBP 2,21T
    HacimGBP 56,58B
    2
    GBP 4.306,16
    0.35%
    Piyasa değeriGBP 519,78B
    HacimGBP 38,16B
    4
    GBP 2,82
    0.53%
    Piyasa değeriGBP 168,11B
    HacimGBP 6,54B
    5
    GBP 849,54
    0.36%
    Piyasa değeriGBP 118,27B
    HacimGBP 950,83M
    6
    GBP 203,74
    0.17%
    Piyasa değeriGBP 110,32B
    HacimGBP 7,57B
    9
    GBP 0,218326
    2.51%
    Piyasa değeriGBP 32,92B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6175
    GBP 0,00018738
    0.22%
    Piyasa değeriGBP 176.383
    HacimGBP 35.669
    6173
    GBP 0,00000184
    16.18%
    Piyasa değeriGBP 176.314
    HacimGBP 2.691
    6178
    GBP 0,00018865
    26.23%
    Piyasa değeriGBP 176.142
    HacimGBP 32.395
    6180
    GBP 0,00017604
    2.15%
    Piyasa değeriGBP 176.078
    HacimGBP 87
    6177
    GBP 0,0001758
    1.15%
    Piyasa değeriGBP 176.048
    HacimGBP 91

    Data provided by Coingecko API