Цена Uquid Coin (UQC) Текущая стоимость

Uquid Coin logo
UQCUquid Coin
INR 358,58 -1.61%
Рыночная капитализация
INR 3,59B
1.60%
Объём (сутки)
INR 8 356 232
0.03%
В обращении
10 000 000 UQC
Дата эмиссии
-

Data provided by Coingecko API

UQC Статистика цены

Uquid Coin Цена сегодня

Uquid Coin Цена
INR 358,58

Изменение цены

INR -5,8713945
1.61%
24ч. мин. / 24ч. макс.
INR 350,39 / INR 380,6

Объем

INR 8 356 232
0.03%
Объем / Рыночная капитализация
0,002330067
Доминирование
0,0010498967%
Рейтинг
#876

Uquid Coin Предложение

В обращении
10 000 000 UQC
Общее предложение
40 000 000 UQC
Максимальное предложение
0 UQC

Uquid Coin Рыночная капитализация

Рыночная капитализация
INR 3 586 262 600
1.60%

Разбавленная рыночная капитализация

INR 14 345 050 000
1.60%

Uquid Coin Цена вчера

Вчерашняя мин. / макс цена
INR 364,44068 / INR 364,46906
Вчерашняя цена открытия / закрытия
INR 364,44068 / INR 364,46906
Вчерашнее изменение цены
1.61%
Вчерашний объем
INR 9 675 314

Uquid Coin История цены

Мин. / макс цена за 7 дней
INR 3,9118532 / INR 4,8510279
Мин. / максцена за 30 дней
INR 341,80777 / INR 382,59043
Мин. / макс цена за 90 дней
INR 341,80777 / INR 409,59458
Мин. / макс цена за 52 недели
INR 341,80777 / INR 424,36033
Исторический макс.нояб. 24, 2023 (1 лет назад)
INR 3 449,25
89.60%
Исторический мин.июль 24, 2019 (6 лет назад)
INR 1,8
19830.82%

Data provided by Coingecko API

Конвертер UQC INR

Uquid Coin
Uquid CoinUQC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uquid Coin в реальном времени (UQC к INR)

    UQCINR от TradingView

    Uquid Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uquid Coin (INR)

    Дата
    18.08.2025
    INR 382,54624
    INR 0
    INR 382,575653
    INR 341,807768
    17.08.2025
    INR 396,962894
    INR 382,54624
    INR 398,737198
    INR 369,700895
    16.08.2025
    INR 399,312795
    INR 396,962894
    INR 407,356604
    INR 396,948019
    15.08.2025
    INR 387,387995
    INR 399,312795
    INR 409,59458
    INR 381,108227
    14.08.2025
    INR 418,074446
    INR 387,387995
    INR 420,818081
    INR 381,699728
    13.08.2025
    INR 409,692505
    INR 418,074446
    INR 424,360326
    INR 396,374131
    12.08.2025
    INR 397,132185
    INR 409,692505
    INR 412,489283
    INR 392,435876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 16 seconds

    Explore Our Other Products for UQC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 130
    2.83%
    КапитализацияINR 2,25T
    ОбъёмINR 40,89B
    2
    INR 4 138,33
    5.07%
    КапитализацияINR 497,39B
    ОбъёмINR 41,81B
    3
    INR 2,88
    6.33%
    КапитализацияINR 171,09B
    ОбъёмINR 6,37B
    5
    INR 831,75
    1.72%
    КапитализацияINR 115,85B
    ОбъёмINR 1,55B
    6
    INR 176,69
    3.75%
    КапитализацияINR 95,41B
    ОбъёмINR 5,88B
    10
    INR 0,211697
    5.59%
    КапитализацияINR 31,85B
    ОбъёмINR 2,86B

    Data provided by Coingecko API

    Больше криптовалют

    874
    INR 59,59
    4.64%
    КапитализацияINR 3,6B
    ОбъёмINR 487,37M
    877
    INR 381 121
    5.23%
    КапитализацияINR 3,59B
    ОбъёмINR 1,7M
    875
    INR 3 756,13
    2.62%
    КапитализацияINR 3,59B
    ОбъёмINR 13,51M
    878
    INR 87,13
    0.22%
    КапитализацияINR 3,57B
    ОбъёмINR 66,08M
    879
    INR 0,190701
    1.82%
    КапитализацияINR 3,57B
    ОбъёмINR 500,4M

    Data provided by Coingecko API