Цена Uquid Coin (UQC) Текущая стоимость

Uquid Coin logo
UQCUquid Coin
GBP 2,89 -6.25%
Рыночная капитализация
GBP 28,94M
6.66%
Объём (сутки)
GBP 15 273
8.51%
В обращении
10 000 000 UQC
Дата эмиссии
-

Data provided by Coingecko API

UQC Статистика цены

Uquid Coin Цена сегодня

Uquid Coin Цена
GBP 2,89

Изменение цены

GBP -0,19282341
6.25%
24ч. мин. / 24ч. макс.
GBP 2,87 / GBP 3,19

Объем

GBP 15 273,22
8.51%
Объем / Рыночная капитализация
0,00052777226
Доминирование
0,00097948458%
Рейтинг
#923

Uquid Coin Предложение

В обращении
10 000 000 UQC
Общее предложение
40 000 000 UQC
Максимальное предложение
0 UQC

Uquid Coin Рыночная капитализация

Рыночная капитализация
GBP 28 939 035
6.66%

Разбавленная рыночная капитализация

GBP 115 756 140
6.04%

Uquid Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 3,0799913 / GBP 3,0800238
Вчерашняя цена открытия / закрытия
GBP 3,0799913 / GBP 3,0800238
Вчерашнее изменение цены
6.17%
Вчерашний объем
GBP 15 184,36

Uquid Coin История цены

Мин. / макс цена за 7 дней
GBP 3,8804679 / GBP 4,3223851
Мин. / максцена за 30 дней
GBP 2,9333198 / GBP 3,1789184
Мин. / макс цена за 90 дней
GBP 2,9245166 / GBP 3,2009014
Мин. / макс цена за 52 недели
GBP 2,9245166 / GBP 3,2072788
Исторический макс.нояб. 24, 2023 (1 лет назад)
GBP 32,99
91.22%
Исторический мин.июль 24, 2019 (6 лет назад)
GBP 0,02096094
13711.74%

Data provided by Coingecko API

Конвертер UQC GBP

Uquid Coin
Uquid CoinUQC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uquid Coin в реальном времени (UQC к GBP)

    UQCGBP от TradingView

    Uquid Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uquid Coin (GBP)

    Дата
    01.09.2025
    GBP 3,095682
    GBP 0
    GBP 3,119439
    GBP 3,036052
    31.08.2025
    GBP 2,933537
    GBP 3,095682
    GBP 3,178918
    GBP 2,93332
    30.08.2025
    GBP 2,959695
    GBP 2,933537
    GBP 2,959695
    GBP 2,924517
    29.08.2025
    GBP 3,197359
    GBP 2,959695
    GBP 3,200901
    GBP 2,927561
    28.08.2025
    GBP 3,000075
    GBP 3,197359
    GBP 3,198952
    GBP 2,999708
    27.08.2025
    GBP 3,149128
    GBP 3,000075
    GBP 3,198853
    GBP 3,000871
    26.08.2025
    GBP 3,131149
    GBP 3,149128
    GBP 3,207279
    GBP 3,124264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 7 minutes undefined 31 seconds

    Explore Our Other Products for UQC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 532
    2.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 48,31B
    2
    GBP 4 356,72
    0.67%
    КапитализацияGBP 525,86B
    ОбъёмGBP 33,55B
    3
    GBP 2,84
    2.76%
    КапитализацияGBP 168,67B
    ОбъёмGBP 7,28B
    5
    GBP 850,61
    0.12%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,53B
    6
    GBP 204,09
    2.24%
    КапитализацияGBP 110,43B
    ОбъёмGBP 7,66B
    10
    GBP 0,212762
    0.97%
    КапитализацияGBP 32,08B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    920
    GBP 0,0290729
    2.15%
    КапитализацияGBP 29,14M
    ОбъёмGBP 2,43M
    921
    GBP 0,00028966
    1.66%
    КапитализацияGBP 29,12M
    ОбъёмGBP 215 937
    922
    GBP 0,03419447
    0.97%
    КапитализацияGBP 29,09M
    ОбъёмGBP 88 431
    924
    КапитализацияGBP 28,94M
    ОбъёмGBP 111 185
    КапитализацияGBP 28,91M
    ОбъёмGBP 522 820

    Data provided by Coingecko API