Цена Overnight.fi USD+ (USD+) Текущая стоимость

Overnight.fi USD+ logo
USD+Overnight.fi USD+
GBP 0,746842+ 1.13%
Рыночная капитализация
GBP 35,92M
1.15%
Объём (сутки)
GBP 455 579
1.60%
В обращении
48 085 096 USD+
Дата эмиссии
-

Data provided by Coingecko API

USD+ Статистика цены

Overnight.fi USD+ Цена сегодня

Overnight.fi USD+ Цена
GBP 0,746842

Изменение цены

GBP 0,00835225
1.13%
24ч. мин. / 24ч. макс.
GBP 0,735857 / GBP 0,74971

Объем

GBP 455 579
1.60%
Объем / Рыночная капитализация
0,012684909
Доминирование
0,001235778%
Рейтинг
#811

Overnight.fi USD+ Предложение

В обращении
48 085 096,371 USD+
Общее предложение
48 085 096,371 USD+
Максимальное предложение
0 USD+

Overnight.fi USD+ Рыночная капитализация

Рыночная капитализация
GBP 35 915 040
1.15%

Разбавленная рыночная капитализация

GBP 35 915 040
1.17%

Overnight.fi USD+ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73816871 / GBP 0,73837124
Вчерашняя цена открытия / закрытия
GBP 0,73816871 / GBP 0,73837124
Вчерашнее изменение цены
1.16%
Вчерашний объем
GBP 489 743,65

Overnight.fi USD+ История цены

Мин. / макс цена за 7 дней
GBP 0,99886158 / GBP 1,0011035
Мин. / максцена за 30 дней
GBP 0,73788349 / GBP 0,75265526
Мин. / макс цена за 90 дней
GBP 0,73788349 / GBP 0,7528674
Мин. / макс цена за 52 недели
GBP 0,73788349 / GBP 0,7528674
Исторический макс.янв. 10, 2024 (1 лет назад)
GBP 0,983405
24.08%
Исторический мин.июль 26, 2023 (2 лет назад)
GBP 0,571575
30.63%

Data provided by Coingecko API

Конвертер USD+ GBP

Overnight.fi USD+
Overnight.fi USD+USD+
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Overnight.fi USD+ в реальном времени (USD+ к GBP)

    USD+GBP от TradingView

    Overnight.fi USD+ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Overnight.fi USD+ (GBP)

    Дата
    01.09.2025
    GBP 0,740409
    GBP 0
    GBP 0,740409
    GBP 0,737883
    31.08.2025
    GBP 0,740516
    GBP 0,740409
    GBP 0,752867
    GBP 0,740176
    30.08.2025
    GBP 0,740218
    GBP 0,740516
    GBP 0,740678
    GBP 0,739831
    29.08.2025
    GBP 0,740025
    GBP 0,740218
    GBP 0,743233
    GBP 0,739961
    28.08.2025
    GBP 0,740418
    GBP 0,740025
    GBP 0,741126
    GBP 0,739205
    27.08.2025
    GBP 0,741945
    GBP 0,740418
    GBP 0,744895
    GBP 0,739955
    26.08.2025
    GBP 0,743253
    GBP 0,741945
    GBP 0,743296
    GBP 0,741192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 33 seconds

    Explore Our Other Products for USD+

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 883
    1.96%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,11B
    2
    GBP 4 306,07
    1.06%
    КапитализацияGBP 519,86B
    ОбъёмGBP 35,23B
    4
    GBP 2,8
    2.08%
    КапитализацияGBP 166,54B
    ОбъёмGBP 7,61B
    5
    GBP 848,44
    0.10%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,32
    1.74%
    КапитализацияGBP 109,46B
    ОбъёмGBP 8,02B
    9
    GBP 0,212459
    0.28%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    808
    GBP 0,231485
    0.41%
    КапитализацияGBP 36,14M
    ОбъёмGBP 23,95M
    809
    GBP 3,61
    5.59%
    КапитализацияGBP 36,12M
    ОбъёмGBP 93 542
    810
    GBP 0,00503917
    1.91%
    КапитализацияGBP 36,06M
    ОбъёмGBP 869 116
    812
    GBP 0,00000528
    3.28%
    КапитализацияGBP 35,68M
    ОбъёмGBP 5,31M
    813
    КапитализацияGBP 35,61M
    ОбъёмGBP 139 833

    Data provided by Coingecko API