Overnight.fi USD+ (USD+) Valor actual

Overnight.fi USD+ logo
USD+Overnight.fi USD+
GBP 0,744362 -0.49%
Capitalización de Mercado
GBP 35,81M
0.45%
Volumen (24)
GBP 392.876
0.71%
Suministro circulante
48.085.096 USD+
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USD+

Precio de hoy de Overnight.fi USD+

Precio de Overnight.fi USD+
GBP 0,744362

Cambio de precio en

GBP -0,0036435837
0.49%
Mínimo/máximo en 24 h
GBP 0,742883 / GBP 0,749728

Volumen de trading en

GBP 392.876
0.71%
Volumen/capitalización de mercado
0,01097142
Dominancia en el mercado
0,0012227271%
Rango en el mercado
#825

Suministro de Overnight.fi USD+

Suministro circulante
48.085.096,371 USD+
Suministro total
48.085.096,371 USD+
Suministro máximo
0 USD+

Capitalización de mercado de Overnight.fi USD+

Capitalización de Mercado
GBP 35.809.040
0.45%

Capitalización de mercado
completamente diluida

GBP 35.809.040
0.11%

Precio de ayer de Overnight.fi USD+

Mínimo/máximo de ayer
GBP 0,74386391 / GBP 0,74386425
Apertura/cierre de ayer
GBP 0,74386391 / GBP 0,74386425
Cambio de ayer
0.07%
Volumen de ayer
GBP 393.618,99

Historial de precios de Overnight.fi USD+

Mínimo/máximo en 7 días
GBP 0,99800182 / GBP 1,0011035
Mínimo/máximo en 30 días
GBP 0,7434078 / GBP 0,74865351
Mínimo/máximo en 90 días
GBP 0,73788349 / GBP 0,7528674
Mínimo/máximo en 52 semanas
GBP 0,73788349 / GBP 0,7528674
Máximo históricoene 10, 2024 (1 years ago)
GBP 0,983405
24.33%
All Time Lowjul 26, 2023 (2 years ago)
GBP 0,571575
30.19%

Data provided by Coingecko API

Conversor de USD+ a GBP

Overnight.fi USD+
Overnight.fi USD+USD+
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Overnight.fi USD+ a British Pound en tiempo real (USD+ a GBP)

    USD+GBP by TradingView

    Overnight.fi USD+ Intercambios

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,746956
    GBP 0
    GBP 0,748654
    GBP 0,743408
    2/9/2025
    GBP 0,737936
    GBP 0,746956
    GBP 0,748155
    GBP 0,737936
    1/9/2025
    GBP 0,740409
    GBP 0,737936
    GBP 0,740409
    GBP 0,737883
    31/8/2025
    GBP 0,740516
    GBP 0,740409
    GBP 0,752867
    GBP 0,740176
    30/8/2025
    GBP 0,740218
    GBP 0,740516
    GBP 0,740678
    GBP 0,739831
    29/8/2025
    GBP 0,740025
    GBP 0,740218
    GBP 0,743233
    GBP 0,739961
    28/8/2025
    GBP 0,740418
    GBP 0,740025
    GBP 0,741126
    GBP 0,739205

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 57 minutes and 53 seconds

    Explore Our Other Products for USD+

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.477
    0.12%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,29B
    2
    GBP 4422,32
    1.95%
    Capitalización de MercadoGBP 534,6B
    VolumenGBP 29,31B
    3
    GBP 2,84
    0.33%
    Capitalización de MercadoGBP 169,05B
    VolumenGBP 4,1B
    5
    GBP 850,85
    0.26%
    Capitalización de MercadoGBP 118,45B
    VolumenGBP 846,06M
    6
    GBP 208,46
    1.32%
    Capitalización de MercadoGBP 112,94B
    VolumenGBP 6,27B
    9
    GBP 0,2178
    0.85%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    821
    GBP 0,00078641
    1.36%
    Capitalización de MercadoGBP 36,05M
    VolumenGBP 1,42M
    823
    GBP 0,02295932
    0.09%
    Capitalización de MercadoGBP 35,98M
    VolumenGBP 9,5M
    824
    GBP 0,445604
    10.21%
    Capitalización de MercadoGBP 35,89M
    VolumenGBP 667.056
    826
    GBP 0,743554
    0.47%
    Capitalización de MercadoGBP 35,69M
    VolumenGBP 114
    828
    GBP 0,03561698
    3.81%
    Capitalización de MercadoGBP 35,62M
    VolumenGBP 807.168

    Data provided by Coingecko API