USD WINK (USDW) Valor actual

USD WINK logo
USDWUSD WINK
0,853456+ 7.24%
Capitalización de Mercado
€228.912
7.23%
Volumen (24)
527
5.72%
Suministro circulante
268.218 USDW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDW

Precio de hoy de USD WINK

Precio de USD WINK
€0,853456

Cambio de precio en

€0,057611
7.24%
Mínimo/máximo en 24 h
€0,770892 / €0,853473

Volumen de trading en

€526,59
5.72%
Volumen/capitalización de mercado
0,0023004036
Dominancia en el mercado
0,0000066853791%
Rango en el mercado
#5991

Suministro de USD WINK

Suministro circulante
268.218,456 USDW
Suministro total
633.081,97 USDW
Suministro máximo
0 USDW

Capitalización de mercado de USD WINK

Capitalización de Mercado
€228.912
7.23%

Capitalización de mercado
completamente diluida

€540.305
7.23%

Precio de ayer de USD WINK

Mínimo/máximo de ayer
€0,79589809 / €0,79591153
Apertura/cierre de ayer
€0,79589809 / €0,79591153
Cambio de ayer
7.23%
Volumen de ayer
€363,73284

Historial de precios de USD WINK

Mínimo/máximo en 7 días
€0,90078792 / €1,0501463
Mínimo/máximo en 30 días
€0,79584487 / €0,87366693
Mínimo/máximo en 90 días
€0,79584487 / €0,89919102
Mínimo/máximo en 52 semanas
€0,79584487 / €0,89919102
Máximo históricomar 1, 2025 (6 months ago)
€1,027
16.88%
All Time Lowmay 13, 2025 (3 months ago)
€0,351572
142.75%

Data provided by Coingecko API

Conversor de USDW a EUR

USD WINK
USD WINKUSDW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USD WINK a Euro en tiempo real (USDW a EUR)

    USDWEUR by TradingView

    USD WINK Intercambios

    Instant crypto to crypto exchange coming soon!

    USD WINK Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,805316
    €0
    €0,818579
    €0,795845
    29/8/2025
    €0,88745
    €0,805316
    €0,88745
    €0,805311
    28/8/2025
    €0,833774
    €0,88745
    €0,899191
    €0,808941
    27/8/2025
    €0,827174
    €0,833774
    €0,828038
    €0,826729
    26/8/2025
    €0,854081
    €0,827174
    €0,854081
    €0,826566
    25/8/2025
    €0,811723
    €0,854081
    €0,854488
    €0,811163
    24/8/2025
    €0,839916
    €0,811723
    €0,846016
    €0,810826

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 10 minutes and 19 seconds

    Explore Our Other Products for USDW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.972
    0.29%
    Capitalización de Mercado€2,17T
    Volumen€24,27B
    2
    4483,44
    3.00%
    Capitalización de Mercado€541,25B
    Volumen€20,45B
    4
    2,81
    0.08%
    Capitalización de Mercado€167,15B
    Volumen€2,92B
    5
    865,34
    0.94%
    Capitalización de Mercado€120,44B
    Volumen€707,92M
    6
    205,05
    2.28%
    Capitalización de Mercado€110,91B
    Volumen€4,8B
    9
    0,22
    1.30%
    Capitalización de Mercado€32,83B
    Volumen€940,29M

    Data provided by Coingecko API

    Más Criptomonedas

    5988
    0,00023423
    21.44%
    Capitalización de Mercado€229.437
    Volumen€3129
    5989
    0,01
    9.34%
    Capitalización de Mercado€229.206
    Volumen€126
    5990
    0,00093162
    34.79%
    Capitalización de Mercado€229.064
    Volumen€4529
    5993
    0,00022886
    32.52%
    Capitalización de Mercado€228.859
    Volumen€12.940
    5992
    0,00022894
    11.06%
    Capitalización de Mercado€228.708
    Volumen€1169

    Data provided by Coingecko API