USD WINK (USDW) Canlı Fiyat

USD WINK logo
USDWUSD WINK
0,844407+ 0.84%
Piyasa değeri
€226.485
0.85%
Hacim (24s)
325
0.01%
Dolaşımdaki miktar
268.218 USDW
Yayın tarihi
-

Data provided by Coingecko API

USDW Fiyat İstatistikleri

Fiyat / USD WINK Fiyatı Bugün

USD WINK Fiyatı
€0,844407

Fiyat Değişimi

€0,0070392
0.84%
24s Düşük / 24s Yüksek
€0,795077 / €0,851821

Alım Satım Hacmi

€325,08
0.01%
Hacim / Piyasa Değeri
0,0014353268
Piyasa hakimiyeti
0,0000067235077%
Piyasa sıralaması
#6022

USD WINK Arzı

Daloşımdaki Arz
268.218,456 USDW
Toplam Arz
632.692,108 USDW
Maks Arz
0 USDW

USD WINK piyasa değeri

Piyasa Değeri
€226.485
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

€534.249
2.57%

Dünkü USD WINK Fiyatı

Dünkü Düşük / Yüksek
€0,82316532 / €0,82325746
Dünkü Açılış / Kapanış
€0,82316532 / €0,82325746
Dünkü Değişim
2.57%
Dünkü Hacim
€49,703285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,90078792 / €1,0501463
30g Düşük/30g Yüksek
€0,82209529 / €0,84989484
90g Düşük/90g Yüksek
€0,7708925 / €0,85345565
52 Hafta Düşük / 52 Hafta Yüksek
€0,7708925 / €0,89919102
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
€1,027
17.03%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
€0,351572
142.29%

Data provided by Coingecko API

USDW'den EUR'ye Dönüştürücü

USD WINK
USD WINKUSDW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD WINK Fiyat Tablosu (USDW'den EUR'ye)

    USDWEUR TradingView tarafından

    USD WINK Borsaları

    Instant crypto to crypto exchange coming soon!

    USD WINK Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,817311
    €0
    €0,817311
    €0,814263
    31.08.2025
    €0,802885
    €0,817311
    €0,853456
    €0,770892
    30.08.2025
    €0,805316
    €0,802885
    €0,818579
    €0,795845
    29.08.2025
    €0,88745
    €0,805316
    €0,88745
    €0,805311
    28.08.2025
    €0,833774
    €0,88745
    €0,899191
    €0,808941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 35 saniye

    Explore Our Other Products for USDW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.970
    0.53%
    Piyasa değeri€2,21T
    Hacim€35,89B
    2
    4.413,91
    0.79%
    Piyasa değeri€532,95B
    Hacim€32,1B
    3
    2,84
    0.49%
    Piyasa değeri€169,26B
    Hacim€4,34B
    5
    848,88
    0.65%
    Piyasa değeri€118,13B
    Hacim€958,57M
    6
    207,84
    1.47%
    Piyasa değeri€112,37B
    Hacim€5,58B
    9
    0,22
    0.28%
    Piyasa değeri€32,59B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6011
    0,00022684
    2.69%
    Piyasa değeri€227.078
    Hacim€4.890
    6019
    0,00299699
    1.07%
    Piyasa değeri€226.756
    Hacim€56
    6021
    0,00022666
    4.76%
    Piyasa değeri€226.649
    Hacim€15.456
    6023
    0,00001074
    6.16%
    Piyasa değeri€226.291
    Hacim€562
    6024
    0,00226096
    0.21%
    Piyasa değeri€226.096
    Hacim€83

    Data provided by Coingecko API