Цена USDai (USDAI) Текущая стоимость

USDai logo
USDAIUSDai
RUB 82,99+ 0.58%
Рыночная капитализация
RUB 10,12B
11.51%
Объём (сутки)
RUB 1 344 779 300
0.72%
В обращении
121 999 930 USDAI
Дата эмиссии
-

Data provided by Coingecko API

USDAI Статистика цены

USDai Цена сегодня

USDai Цена
RUB 82,99

Изменение цены

RUB 0,480589
0.58%
24ч. мин. / 24ч. макс.
RUB 80,95 / RUB 96,58

Объем

RUB 1 344 779 300
0.72%
Объем / Рыночная капитализация
0,13288339
Доминирование
0,0031879739%
Рейтинг
#436

USDai Предложение

В обращении
121 999 929,04 USDAI
Общее предложение
121 999 997,899 USDAI
Максимальное предложение
0 USDAI

USDai Рыночная капитализация

Рыночная капитализация
RUB 10 119 995 000
11.51%

Разбавленная рыночная капитализация

RUB 10 119 995 000
1.16%

USDai Цена вчера

Вчерашняя мин. / макс цена
RUB 81,960044 / RUB 82,042929
Вчерашняя цена открытия / закрытия
RUB 82,042929 / RUB 81,960044
Вчерашнее изменение цены
1.21%
Вчерашний объем
RUB 125 808 730

USDai История цены

Мин. / макс цена за 7 дней
RUB 0,98632014 / RUB 1,0300333
Мин. / максцена за 30 дней
RUB 79,674264 / RUB 82,528159
Мин. / макс цена за 90 дней
RUB 78,989295 / RUB 82,940264
Мин. / макс цена за 52 недели
RUB 78,989295 / RUB 82,940264
Исторический макс.сент. 4, 2025 (0 дней назад)
RUB 96,58
14.66%
Исторический мин.авг. 18, 2025 (17 дней назад)
RUB 75,84
8.66%

Data provided by Coingecko API

Конвертер USDAI RUB

USDai
USDaiUSDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDai в реальном времени (USDAI к RUB)

    USDAIRUB от TradingView

    USDai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDai (RUB)

    Дата
    03.09.2025
    RUB 80,584594
    RUB 0
    RUB 82,528159
    RUB 80,305228
    02.09.2025
    RUB 80,679733
    RUB 80,584594
    RUB 81,488009
    RUB 79,674264
    01.09.2025
    RUB 79,049046
    RUB 80,679733
    RUB 81,834683
    RUB 78,989295
    31.08.2025
    RUB 80,10488
    RUB 79,049046
    RUB 82,940264
    RUB 80,036077
    30.08.2025
    RUB 79,774475
    RUB 80,10488
    RUB 80,375541
    RUB 79,600739
    29.08.2025
    RUB 80,669549
    RUB 79,774475
    RUB 81,196107
    RUB 79,870194
    28.08.2025
    RUB 80,430192
    RUB 80,669549
    RUB 80,787875
    RUB 80,129619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 26 minutes undefined 21 seconds

    Explore Our Other Products for USDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 873
    1.99%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,26B
    2
    RUB 4 278,19
    4.31%
    КапитализацияRUB 516,42B
    ОбъёмRUB 30,2B
    4
    RUB 2,8
    1.85%
    КапитализацияRUB 166,81B
    ОбъёмRUB 4,44B
    5
    RUB 843,78
    1.90%
    КапитализацияRUB 117,45B
    ОбъёмRUB 957,22M
    6
    RUB 203,3
    3.23%
    КапитализацияRUB 110,14B
    ОбъёмRUB 5,02B
    9
    RUB 0,211753
    3.41%
    КапитализацияRUB 31,93B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 10,16B
    ОбъёмRUB 582,1M
    430
    RUB 10,22
    5.46%
    КапитализацияRUB 10,16B
    ОбъёмRUB 1,8B
    432
    RUB 25,43
    2.55%
    КапитализацияRUB 10,15B
    ОбъёмRUB 237,84M
    433
    КапитализацияRUB 10,12B
    ОбъёмRUB 17,54M
    434
    RUB 78,09
    6.09%
    КапитализацияRUB 10,09B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API