Цена USDai (USDAI) Текущая стоимость

USDai logo
USDAIUSDai
BRL 5,48+ 0.35%
Рыночная капитализация
BRL 866,68M
0.34%
Объём (сутки)
BRL 26 161 366
1.43%
В обращении
158 136 000 USDAI
Дата эмиссии
-

Data provided by Coingecko API

USDAI Статистика цены

USDai Цена сегодня

USDai Цена
BRL 5,48

Изменение цены

BRL 0,01896638
0.35%
24ч. мин. / 24ч. макс.
BRL 5,45 / BRL 5,51

Объем

BRL 26 161 366
1.43%
Объем / Рыночная капитализация
0,030185563
Доминирование
0,0040345992%
Рейтинг
#384

USDai Предложение

В обращении
158 136 000,734 USDAI
Общее предложение
158 136 000,734 USDAI
Максимальное предложение
0 USDAI

USDai Рыночная капитализация

Рыночная капитализация
BRL 866 684 720
0.34%

Разбавленная рыночная капитализация

BRL 866 684 720
0.22%

USDai Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4619404 / BRL 5,4754359
Вчерашняя цена открытия / закрытия
BRL 5,4619404 / BRL 5,4754359
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 48 194 591

USDai История цены

Мин. / макс цена за 7 дней
BRL 0,98632014 / BRL 1,0349831
Мин. / максцена за 30 дней
BRL 5,4414229 / BRL 5,5187962
Мин. / макс цена за 90 дней
BRL 5,4334223 / BRL 5,6424174
Мин. / макс цена за 52 недели
BRL 5,3653843 / BRL 5,6424174
Исторический макс.сент. 4, 2025 (3 дней назад)
BRL 6,49
15.57%
Исторический мин.авг. 18, 2025 (20 дней назад)
BRL 5,14
6.67%

Data provided by Coingecko API

Конвертер USDAI BRL

USDai
USDaiUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDai в реальном времени (USDAI к BRL)

    USDAIBRL от TradingView

    USDai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDai (BRL)

    Дата
    06.09.2025
    BRL 5,451262
    BRL 0
    BRL 5,481858
    BRL 5,441423
    05.09.2025
    BRL 5,52138
    BRL 5,451262
    BRL 5,642417
    BRL 5,444398
    04.09.2025
    BRL 5,524938
    BRL 5,52138
    BRL 5,630999
    BRL 5,433422
    03.09.2025
    BRL 5,471873
    BRL 5,524938
    BRL 5,561345
    BRL 5,453521
    02.09.2025
    BRL 5,447045
    BRL 5,471873
    BRL 5,519139
    BRL 5,415277
    01.09.2025
    BRL 5,443953
    BRL 5,447045
    BRL 5,523431
    BRL 5,365384
    31.08.2025
    BRL 5,445046
    BRL 5,443953
    BRL 5,595246
    BRL 5,440369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 26 seconds

    Explore Our Other Products for USDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 261
    0.97%
    КапитализацияBRL 2,22T
    ОбъёмBRL 21,56B
    2
    BRL 4 316,52
    0.89%
    КапитализацияBRL 520,8B
    ОбъёмBRL 13,8B
    3
    BRL 2,88
    2.66%
    КапитализацияBRL 171,83B
    ОбъёмBRL 3,2B
    5
    BRL 876,43
    1.93%
    КапитализацияBRL 121,99B
    ОбъёмBRL 846,47M
    6
    BRL 207,43
    3.43%
    КапитализацияBRL 112,51B
    ОбъёмBRL 3,79B
    9
    BRL 0,23
    5.27%
    КапитализацияBRL 34,39B
    ОбъёмBRL 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    381
    BRL 0,03
    1.69%
    КапитализацияBRL 875,5M
    ОбъёмBRL 21,49M
    382
    BRL 469,76
    0.98%
    КапитализацияBRL 875,03M
    ОбъёмBRL 214
    383
    BRL 108,89
    12.24%
    КапитализацияBRL 873,2M
    ОбъёмBRL 2,03B
    385
    BRL 0,88
    2.83%
    КапитализацияBRL 855,14M
    ОбъёмBRL 24,86M
    386
    BRL 0,03
    9.02%
    КапитализацияBRL 854,82M
    ОбъёмBRL 76,4M

    Data provided by Coingecko API