Цена USDai (USDAI) Текущая стоимость

USDai logo
USDAIUSDai
0,841562 -4.05%
Рыночная капитализация
€92,75M
3.88%
Объём (сутки)
772 979
0.93%
В обращении
109 999 990 USDAI
Дата эмиссии
-

Data provided by Coingecko API

USDAI Статистика цены

USDai Цена сегодня

USDai Цена
€0,841562

Изменение цены

€-0,035517489
4.05%
24ч. мин. / 24ч. макс.
€0,839483 / €0,87729

Объем

€772 979
0.93%
Объем / Рыночная капитализация
0,0083339961
Доминирование
0,0027087684%
Рейтинг
#471

USDai Предложение

В обращении
109 999 993,315 USDAI
Общее предложение
109 999 993,315 USDAI
Максимальное предложение
0 USDAI

USDai Рыночная капитализация

Рыночная капитализация
€92 750 103
3.88%

Разбавленная рыночная капитализация

€92 750 103
3.51%

USDai Цена вчера

Вчерашняя мин. / макс цена
€0,8710172 / €0,8767811
Вчерашняя цена открытия / закрытия
€0,8710172 / €0,8767811
Вчерашнее изменение цены
3.70%
Вчерашний объем
€43 057,299

USDai История цены

Мин. / макс цена за 7 дней
€0,9894616 / €1,0300333
Мин. / максцена за 30 дней
€0,8523663 / €0,89237292
Мин. / макс цена за 90 дней
€0,85188778 / €0,89237292
Мин. / макс цена за 52 недели
€0,84589261 / €0,89237292
Исторический макс.авг. 22, 2025 (10 дней назад)
€0,986221
14.56%
Исторический мин.авг. 18, 2025 (14 дней назад)
€0,812919
3.65%

Data provided by Coingecko API

Конвертер USDAI EUR

USDai
USDaiUSDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDai в реальном времени (USDAI к EUR)

    USDAIEUR от TradingView

    USDai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDai (EUR)

    Дата
    31.08.2025
    €0,857802
    €0
    €0,892373
    €0,857211
    30.08.2025
    €0,854515
    €0,857802
    €0,860663
    €0,852366
    29.08.2025
    €0,858061
    €0,854515
    €0,863372
    €0,851888
    28.08.2025
    €0,859414
    €0,858061
    €0,86128
    €0,853705
    27.08.2025
    €0,858133
    €0,859414
    €0,866918
    €0,856804
    26.08.2025
    €0,864144
    €0,858133
    €0,864144
    €0,849503
    25.08.2025
    €0,852434
    €0,864144
    €0,863979
    €0,845893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 35 seconds

    Explore Our Other Products for USDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 706
    1.29%
    Капитализация€2,14T
    Объём€41,35B
    2
    4 249,62
    4.99%
    Капитализация€512,97B
    Объём€30,58B
    4
    2,72
    3.31%
    Капитализация€161,62B
    Объём€8,08B
    5
    842,36
    2.90%
    Капитализация€117,1B
    Объём€1,63B
    6
    195,28
    4.81%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.59%
    Капитализация€31,02B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    468
    0,01
    0.32%
    Капитализация€93,63M
    Объём€64
    469
    Капитализация€93,46M
    Объём€111
    470
    0,28
    8.36%
    Капитализация€93,43M
    Объём€5,03M
    472
    0,14
    6.55%
    Капитализация€92,45M
    Объём€6,76M
    473
    92 222
    1.39%
    Капитализация€92,39M
    Объём€103 341

    Data provided by Coingecko API