USDbr (USDBR) Live Price

USDbr logo
USDBRUSDbr
BRL 5.06 -0.06%
Market Cap
BRL 11.1M
0.02%
Volume (24)
BRL 224
0.01%
Circulating Supply
2,191,971 USDBR
Issue Date
-

Data provided by Coingecko API

USDBR price Statistics

USDbr Price Today

USDbr Price
BRL 5.06

Price Change

BRL -0.0030133879
0.06%
24h Low / 24h High
BRL 5.05 / BRL 6.44

Trading Volume

BRL 223.86
0.01%
Volume / Market Cap
0.000020163731
Market Dominance
0.000051301211%
Market Rank
#3184

USDbr Supply

Circulating Supply
2,191,970.743 USDBR
Total Supply
2,191,970.743 USDBR
Max Supply
0 USDBR

USDbr Market Cap

Market Cap
BRL 11,102,112
0.02%

Fully Diluted
Market Cap

BRL 11,102,112
0.02%

USDbr Price Yesterday

Yesterday's Low / High
BRL 5.0637552 / BRL 5.0643586
Yesterday's Open / Close
BRL 5.0637552 / BRL 5.0643586
Yesterday's Change
0.08%
Yesterday's Volume
BRL 220.41667

USDbr Price History

7d Low / 7d High
BRL 0.93714859 / BRL 1.1921049
30d Low / 30d High
BRL 5.0433923 / BRL 5.166008
90d Low / 90d High
BRL 5.0379608 / BRL 5.166008
52 Week Low / 52 Week High
BRL 5.0379608 / BRL 5.166008
All Time HighJul 19, 2025 (3 months ago)
BRL 6.54
22.64%
All Time LowSep 15, 2025 (1 months ago)
BRL 4.56
11.00%

Data provided by Coingecko API

USDBR to BRL converter

USDbr
USDbrUSDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDbr Price Chart (USDBR to BRL)

USDBRBRL by TradingView

USDbr Exchanges

Instant crypto to crypto exchange coming soon!

USDbr Historical Price Data (BRL)

Date
10/22/2025
BRL 5.062715
BRL 0
BRL 5.166008
BRL 5.050411
10/21/2025
BRL 5.044455
BRL 5.062715
BRL 5.063558
BRL 5.037961
10/20/2025
BRL 5.076994
BRL 5.044455
BRL 5.103114
BRL 5.038801
10/18/2025
BRL 5.069875
BRL 0
BRL 5.075334
BRL 5.069875
10/16/2025
BRL 5.112451
BRL 0
BRL 5.12077
BRL 5.092614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 2 minutes and 53 seconds

Explore Our Other Products for USDBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,666
1.30%
Market CapBRL 2.19T
VolumeBRL 77.35B
2
BRL 3,897.24
1.08%
Market CapBRL 470.2B
VolumeBRL 39.77B
4
BRL 1,118.16
4.53%
Market CapBRL 155.41B
VolumeBRL 2.92B
5
BRL 2.42
0.66%
Market CapBRL 144.88B
VolumeBRL 3.79B
6
BRL 188.04
1.68%
Market CapBRL 102.77B
VolumeBRL 7.2B
10
BRL 0.19
1.48%
Market CapBRL 29.46B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3193
BRL 0.02
0.05%
Market CapBRL 11.14M
VolumeBRL 1.8M
Market CapBRL 11.13M
VolumeBRL 32
3183
Market CapBRL 11.11M
VolumeBRL 61,479
3194
BRL 0.01
1.64%
Market CapBRL 11.09M
VolumeBRL 342,214
3186
BRL 0.01
9.49%
Market CapBRL 11.1M
VolumeBRL 1.34M

Data provided by Coingecko API