USDbr (USDBR) Canlı Fiyat

USDbr logo
USDBRUSDbr
BRL 5,07 -0.34%
Piyasa değeri
BRL 11,11M
0.34%
Hacim (24s)
BRL 9
3.42%
Dolaşımdaki miktar
2.191.971 USDBR
Yayın tarihi
-

Data provided by Coingecko API

USDBR Fiyat İstatistikleri

Fiyat / USDbr Fiyatı Bugün

USDbr Fiyatı
BRL 5,07

Fiyat Değişimi

BRL -0,017425542
0.34%
24s Düşük / 24s Yüksek
BRL 5,06 / BRL 5,27

Alım Satım Hacmi

BRL 8,67
3.42%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000051788157%
Piyasa sıralaması
#3246

USDbr Arzı

Daloşımdaki Arz
2.191.970,743 USDBR
Toplam Arz
2.191.970,743 USDBR
Maks Arz
0 USDBR

USDbr piyasa değeri

Piyasa Değeri
BRL 11.107.597
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.107.597
0.08%

Dünkü USDbr Fiyatı

Dünkü Düşük / Yüksek
BRL 5,0631812 / BRL 5,063615
Dünkü Açılış / Kapanış
BRL 5,063615 / BRL 5,0631812
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 10,742928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,93580504 / BRL 0,95046242
30g Düşük/30g Yüksek
BRL 5,0631812 / BRL 5,1162837
90g Düşük/90g Yüksek
BRL 5,0631812 / BRL 5,1525994
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,0631812 / BRL 5,1649836
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
BRL 6,54
22.57%
Tüm Zamanlar DüşükAğu 16, 2025 (9 gün önce)
BRL 4,56
11.08%

Data provided by Coingecko API

USDBR'den BRL'ye Dönüştürücü

USDbr
USDbrUSDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDbr Fiyat Tablosu (USDBR'den BRL'ye)

    USDBRBRL TradingView tarafından

    USDbr Borsaları

    Instant crypto to crypto exchange coming soon!

    USDbr Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 5,099966
    BRL 0
    BRL 5,116284
    BRL 5,063181
    24.08.2025
    BRL 5,073768
    BRL 5,099966
    BRL 5,090069
    BRL 5,073768
    23.08.2025
    BRL 5,083876
    BRL 5,073768
    BRL 5,152599
    BRL 5,078777
    22.08.2025
    BRL 5,123932
    BRL 5,083876
    BRL 5,132409
    BRL 5,082939
    21.08.2025
    BRL 5,140025
    BRL 5,123932
    BRL 5,164984
    BRL 5,126659
    20.08.2025
    BRL 5,153186
    BRL 5,140025
    BRL 5,164059
    BRL 5,123436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 2 saniye

    Explore Our Other Products for USDBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.219
    1.02%
    Piyasa değeriBRL 2,2T
    HacimBRL 54,77B
    2
    BRL 4.491,31
    3.17%
    Piyasa değeriBRL 541,64B
    HacimBRL 45,94B
    3
    BRL 2,91
    1.52%
    Piyasa değeriBRL 173,48B
    HacimBRL 6,5B
    5
    BRL 846,09
    1.78%
    Piyasa değeriBRL 117,94B
    HacimBRL 2,07B
    6
    BRL 189,76
    3.84%
    Piyasa değeriBRL 102,58B
    HacimBRL 9,29B
    10
    BRL 0,21
    3.43%
    Piyasa değeriBRL 32,03B
    HacimBRL 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 11,13M
    HacimBRL 611.378
    3243
    BRL 5,51
    6.56%
    Piyasa değeriBRL 11,12M
    HacimBRL 2,52M
    3245
    BRL 0,53
    4.12%
    Piyasa değeriBRL 11,11M
    HacimBRL 810
    3247
    BRL 0,29
    4.99%
    Piyasa değeriBRL 11,1M
    HacimBRL 9.395
    3248
    BRL 0,07
    0.01%
    Piyasa değeriBRL 11,07M
    HacimBRL 19,46M

    Data provided by Coingecko API