USDbr (USDBR) Valor real atual

USDbr logo
USDBRUSDbr
BRL 5,13+ 0.30%
Capitalização de mercado
BRL 11,25M
0.30%
Volume (24)
BRL 2 092
0.25%
Fornecimento em circulação
2 191 971 USDBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDBR

USDbr Preço hoje

USDbr Preço
BRL 5,13

Alteração de preço

BRL 0,01527659
0.30%
24h Baixo / 24h Alto
BRL 5,1 / BRL 5,13

Volume

BRL 2 092,3
0.25%
Volume / Limite de mercado
0,00018601857
Dominio de mercado
0,000052360878%
Posição de mercado
#3235

Fornecimento de USDbr

Fornecimento em circulação
2 191 970,743 USDBR
Fornecimento total
2 191 970,743 USDBR
Fornecimento máximo
0 USDBR

USDbr Capitalização de mercado

Capitalização de mercado
BRL 11 247 802
0.30%

Totalmente diluído
Limite de mercado

BRL 11 247 802
0.48%

USDbr Preço Ontem

Baixa / Alta de ontem
BRL 5,1056692 / BRL 5,1075508
Abertura / Fecho de Ontem
BRL 5,1056692 / BRL 5,1075508
A mudança de ontem
0.46%
Volume de ontem
BRL 37,95331

Histórico do preço do USDbr

7 dias Baixa / 7 dias Alta
BRL 0,93607152 / BRL 0,97992155
30 dias Baixa / 30 dias Alta
BRL 5,099172 / BRL 5,3614448
90 dias Baixa / 90 dias Alta
BRL 5,0803783 / BRL 5,3614448
52 Semana Baixa / 52 Semana Alta
BRL 5,0622411 / BRL 5,3614448
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
BRL 6,54
21.60%
Baixa de todos os temposEost 16, 2025 (18 dias atrás)
BRL 4,56
12.47%

Data provided by Coingecko API

USDBR para BRL

USDbr
USDbrUSDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDbr para Brazilian Real Gráfico de Preço (USDBR para BRL)

    USDBRBRL de TradingView

    USDbr Trocas

    Instant crypto to crypto exchange coming soon!

    USDbr Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 5,120686
    BRL 0
    BRL 5,147022
    BRL 5,099172
    02/09/2025
    BRL 5,097192
    BRL 5,120686
    BRL 5,361445
    BRL 5,094831
    01/09/2025
    BRL 5,09364
    BRL 5,097192
    BRL 5,211346
    BRL 5,080378
    31/08/2025
    BRL 5,088177
    BRL 5,09364
    BRL 5,216703
    BRL 5,086875
    29/08/2025
    BRL 5,072024
    BRL 0
    BRL 5,072813
    BRL 5,071447
    28/08/2025
    BRL 5,076442
    BRL 5,072024
    BRL 5,092284
    BRL 5,062241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 37 minutoss e 18 segundoss

    Explore Our Other Products for USDBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 749
    2.34%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,17B
    2
    BRL 4 315,09
    3.58%
    Capitalização de mercadoBRL 520,6B
    VolumeBRL 29,25B
    4
    BRL 2,82
    1.76%
    Capitalização de mercadoBRL 167,46B
    VolumeBRL 4,24B
    5
    BRL 845,51
    1.85%
    Capitalização de mercadoBRL 117,78B
    VolumeBRL 958,58M
    6
    BRL 204,74
    2.90%
    Capitalização de mercadoBRL 110,76B
    VolumeBRL 4,97B
    9
    BRL 0,21
    2.69%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3233
    BRL 4 094,72
    1.64%
    Capitalização de mercadoBRL 11,27M
    VolumeBRL 8,63M
    3237
    BRL 0,75
    2.75%
    Capitalização de mercadoBRL 11,27M
    VolumeBRL 12 992
    3234
    BRL 0,11
    4.03%
    Capitalização de mercadoBRL 11,25M
    VolumeBRL 825 920
    3236
    BRL 5,31
    3.89%
    Capitalização de mercadoBRL 11,24M
    VolumeBRL 230 076
    3238
    BRL 0,01
    1.04%
    Capitalização de mercadoBRL 11,22M
    VolumeBRL 18 804

    Data provided by Coingecko API