Цена Stable (STABLE) Текущая стоимость

Stable logo
STABLEStable
2,04 -15.72%
Рыночная капитализация
€2,04M
15.84%
Объём (сутки)
19
89.81%
В обращении
999 999 STABLE
Дата эмиссии
-

Data provided by Coingecko API

STABLE Статистика цены

Stable Цена сегодня

Stable Цена
€2,04

Изменение цены

€-0,38116062
15.72%
24ч. мин. / 24ч. макс.
€2,04 / €2,44

Объем

€19,01
89.81%
Объем / Рыночная капитализация
0,0000093064697
Доминирование
0,000059656069%
Рейтинг
#3052

Stable Предложение

В обращении
999 999,41 STABLE
Общее предложение
999 999,41 STABLE
Максимальное предложение
0 STABLE

Stable Рыночная капитализация

Рыночная капитализация
€2 042 665
15.84%

Разбавленная рыночная капитализация

€2 042 665
14.77%

Stable Цена вчера

Вчерашняя мин. / макс цена
€2,3807549 / €2,4125411
Вчерашняя цена открытия / закрытия
€2,4125411 / €2,3807549
Вчерашнее изменение цены
14.88%
Вчерашний объем
€56,256811

Stable История цены

Мин. / макс цена за 7 дней
€2,4188519 / €2,9433851
Мин. / максцена за 30 дней
€2,0700486 / €2,4255493
Мин. / макс цена за 90 дней
€2,0700486 / €2,4255493
Мин. / макс цена за 52 недели
€2,0700486 / €2,5277585
Исторический макс.май 29, 2024 (1 лет назад)
€16,79
87.81%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€1,43
42.81%

Data provided by Coingecko API

Конвертер STABLE EUR

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stable в реальном времени (STABLE к EUR)

    STABLEEUR от TradingView

    Stable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stable (EUR)

    Дата
    31.08.2025
    €2,332398
    €0
    €2,425549
    €2,070049
    30.08.2025
    €2,131944
    €2,332398
    €2,330091
    €2,094741
    29.08.2025
    €2,167037
    €2,131944
    €2,20604
    €2,097395
    28.08.2025
    €2,190298
    €2,167037
    €2,527759
    €2,150024
    27.08.2025
    €2,195571
    €2,190298
    €2,419902
    €2,195571
    26.08.2025
    €2,159807
    €2,195571
    €2,367375
    €2,148076
    25.08.2025
    €2,252642
    €2,159807
    €2,266671
    €2,134562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 53 minutes undefined 36 seconds

    Explore Our Other Products for STABLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 821
    0.06%
    Капитализация€2,17T
    Объём€37,7B
    2
    4 351,87
    2.69%
    Капитализация€525,33B
    Объём€27,07B
    4
    2,75
    2.36%
    Капитализация€163,31B
    Объём€6,98B
    5
    847,61
    2.07%
    Капитализация€117,98B
    Объём€1,43B
    6
    198,64
    3.06%
    Капитализация€107,32B
    Объём€6,97B
    10
    0,21
    2.86%
    Капитализация€31,88B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    3048
    0,00085895
    1.38%
    Капитализация€2,04M
    Объём€579 689
    3049
    0,85
    1.53%
    Капитализация€2,04M
    Объём€75 681
    3051
    0,00200307
    4.24%
    Капитализация€2,04M
    Объём€36 310
    3053
    0,55
    1.05%
    Капитализация€2,04M
    Объём€1,36M
    3054
    0,88
    7.77%
    Капитализация€2,04M
    Объём€32 107

    Data provided by Coingecko API