Stable (STABLE) Live Price

Stable logo
STABLEStable
4.85 -1.41%
Market Cap
€4.85M
1.49%
Volume (24)
278
21.51%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€4.85

Price Change

€-0.069273227
1.41%
24h Low / 24h High
€4.79 / €5.16

Trading Volume

€278.13
21.51%
Volume / Market Cap
0.000057343672
Market Dominance
0.00013785569%
Market Rank
#2288

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€4,850,230
1.49%

Fully Diluted
Market Cap

€4,850,230
3.33%

Stable Price Yesterday

Yesterday's Low / High
€5.0086901 / €5.0264125
Yesterday's Open / Close
€5.0264125 / €5.0086901
Yesterday's Change
3.34%
Yesterday's Volume
€215.23925

Stable Price History

7d Low / 7d High
€4.716092 / €6.2736824
30d Low / 30d High
€4.8979746 / €5.2310715
90d Low / 90d High
€4.5383849 / €6.0283679
52 Week Low / 52 Week High
€4.5383849 / €6.0283679
All Time HighMay 29, 2024 (6 months ago)
€16.79
71.09%
All Time LowAug 5, 2024 (4 months ago)
€2.69
80.37%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to EUR)

STABLEEUR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (EUR)

Date
12/21/2024
€4.946068
€0
€5.231071
€4.908296
12/20/2024
€5.312265
€4.946068
€5.381068
€4.538385
12/19/2024
€5.682034
€5.312265
€5.859317
€5.239881
12/18/2024
€5.842977
€5.682034
€6.028368
€5.764248
12/17/2024
€5.731278
€5.842977
€5.968831
€5.726727
12/16/2024
€5.686318
€5.731278
€5.859579
€5.55433
12/15/2024
€5.664955
€5.686318
€5.690395
€5.360291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,113
1.07%
Market Cap€1.92T
Volume€46.1B
2
3,382.38
2.32%
Market Cap€407.18B
Volume€29.85B
4
2.28
1.95%
Market Cap€130.22B
Volume€12.24B
5
667.66
1.65%
Market Cap€97.32B
Volume€1.33B
6
186.14
3.96%
Market Cap€89.16B
Volume€6.81B
7
0.32
5.22%
Market Cap€47.25B
Volume€5.66B

Data provided by Coingecko API

More Cryptocurrencies

2285
0.00086228
9.02%
Market Cap€4.87M
Volume€12,134
2286
0.21
0.63%
Market Cap€4.87M
Volume€658,945
2287
0.19
3.33%
Market Cap€4.86M
Volume€6,421
2289
Market Cap€4.83M
Volume€196,054
2290
0.00483032
3.34%
Market Cap€4.83M
Volume€42,089

Data provided by Coingecko API