Stable (STABLE) Live Price

Stable logo
STABLEStable
4.1+ 1.35%
Market Cap
€4.1M
1.29%
Volume (24)
107
0.11%
Circulating Supply
999,421 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€4.1

Price Change

€0.054664
1.35%
24h Low / 24h High
€3.98 / €4.12

Trading Volume

€107.4
0.11%
Volume / Market Cap
0.000026190976
Market Dominance
0.00012024184%
Market Rank
#2458

Stable Supply

Circulating Supply
999,421.424 STABLE
Total Supply
999,421.424 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€4,100,649
1.29%

Fully Diluted
Market Cap

€4,100,649
1.84%

Stable Price Yesterday

Yesterday's Low / High
€4.0266555 / €4.0312147
Yesterday's Open / Close
€4.0312147 / €4.0266555
Yesterday's Change
1.76%
Yesterday's Volume
€505.20005

Stable Price History

7d Low / 7d High
€4.0812744 / €4.797926
30d Low / 30d High
€3.9426294 / €4.0919628
90d Low / 90d High
€3.9426294 / €4.5880931
52 Week Low / 52 Week High
€3.9426294 / €4.6563104
All Time HighMay 29, 2024 (7 months ago)
€16.79
75.57%
All Time LowAug 5, 2024 (5 months ago)
€2.69
52.43%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to EUR)

STABLEEUR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (EUR)

Date
1/21/2025
€4.052925
€0
€4.061106
€3.942629
1/20/2025
€4.206012
€4.052925
€4.312294
€4.009048
1/19/2025
€4.288666
€4.206012
€4.45931
€4.156419
1/18/2025
€4.362748
€4.288666
€4.647524
€4.177995
1/17/2025
€4.561559
€4.362748
€4.65631
€4.292691
1/16/2025
€4.525748
€4.561559
€4.564662
€4.363878
1/15/2025
€4.411425
€4.525748
€4.502068
€4.22537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,006
1.46%
Market Cap€2.08T
Volume€74.01B
2
3,307.86
0.04%
Market Cap€398.64B
Volume€26.78B
3
3.17
1.76%
Market Cap€182.29B
Volume€6.97B
5
255.7
6.30%
Market Cap€124.51B
Volume€9.61B
6
697.17
1.23%
Market Cap€101.76B
Volume€979.54M
7
0.37
5.44%
Market Cap€53.97B
Volume€7.77B

Data provided by Coingecko API

More Cryptocurrencies

2456
0.00410393
9.75%
Market Cap€4.11M
Volume€342,713
2455
0.01
27.82%
Market Cap€4.11M
Volume€105,140
2457
0.23
5.35%
Market Cap€4.1M
Volume€23,709
2454
0.0000041
0.83%
Market Cap€4.1M
Volume€111,989
2460
Market Cap€4.1M
Volume€193,468

Data provided by Coingecko API