Stable (STABLE) Live Price

Stable logo
STABLEStable
2.2+ 6.04%
Market Cap
€2.2M
6.04%
Volume (24)
42
4.76%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€2.2

Price Change

€0.125459
6.04%
24h Low / 24h High
€2.05 / €2.27

Trading Volume

€41.52
4.76%
Volume / Market Cap
0.000018840784
Market Dominance
0.000064362952%
Market Rank
#2898

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€2,203,730
6.04%

Fully Diluted
Market Cap

€2,203,730
2.65%

Stable Price Yesterday

Yesterday's Low / High
€2.1407128 / €2.1530712
Yesterday's Open / Close
€2.1530712 / €2.1407128
Yesterday's Change
2.47%
Yesterday's Volume
€47.645593

Stable Price History

7d Low / 7d High
€2.1540618 / €2.5515422
30d Low / 30d High
€2.0497194 / €2.1530712
90d Low / 90d High
€2.004478 / €2.1530712
52 Week Low / 52 Week High
€1.8538652 / €2.1530712
All Time HighMay 29, 2024 (1 years ago)
€16.79
86.88%
All Time LowApr 7, 2025 (3 months ago)
€1.43
53.80%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to EUR)

STABLEEUR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (EUR)

Date
7/22/2025
€2.069996
€0
€2.153071
€2.051679
7/21/2025
€2.079734
€2.069996
€2.102837
€2.049719
7/20/2025
€2.023328
€2.079734
€2.115237
€2.021885
7/19/2025
€1.99981
€2.023328
€2.108895
€1.996646
7/18/2025
€1.949098
€1.99981
€2.037807
€1.949098
7/17/2025
€1.962295
€1.949098
€2.024682
€1.876515
7/16/2025
€1.899412
€1.962295
€1.961333
€1.853865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,750
1.32%
Market Cap€2.36T
Volume€55.55B
2
3,727.01
0.02%
Market Cap€449.88B
Volume€49.92B
3
3.49
0.01%
Market Cap€206.69B
Volume€6.97B
5
796.7
4.84%
Market Cap€110.99B
Volume€3.21B
6
201.84
1.30%
Market Cap€108.61B
Volume€27.05B
8
0.26
0.43%
Market Cap€39.79B
Volume€11.36B

Data provided by Coingecko API

More Cryptocurrencies

2895
0.15
3.65%
Market Cap€2.22M
Volume€87,278
2896
1.19
0.85%
Market Cap€2.21M
Volume€8,163
2897
0.03
1.24%
Market Cap€2.21M
Volume€26,609
Market Cap€2.2M
Volume€13,670
2900
0.00219917
3.09%
Market Cap€2.2M
Volume€648,529

Data provided by Coingecko API