Stable (STABLE) Valor actual

Stable logo
STABLEStable
1,74+ 2.11%
Capitalización de Mercado
€1,74M
2.25%
Volumen (24)
104
38.06%
Suministro circulante
999.999 STABLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STABLE

Precio de hoy de Stable

Precio de Stable
€1,74

Cambio de precio en

€0,03602681
2.11%
Mínimo/máximo en 24 h
€1,67 / €1,75

Volumen de trading en

€103,71
38.06%
Volumen/capitalización de mercado
0,000059487755
Dominancia en el mercado
0,000051754667%
Rango en el mercado
#3298

Suministro de Stable

Suministro circulante
999.999,41 STABLE
Suministro total
999.999,41 STABLE
Suministro máximo
0 STABLE

Capitalización de mercado de Stable

Capitalización de Mercado
€1.743.384
2.25%

Capitalización de mercado
completamente diluida

€1.743.384
0.39%

Precio de ayer de Stable

Mínimo/máximo de ayer
€1,7199108 / €1,7532887
Apertura/cierre de ayer
€1,7532887 / €1,7199108
Cambio de ayer
0.20%
Volumen de ayer
€17,111076

Historial de precios de Stable

Mínimo/máximo en 7 días
€1,8923818 / €2,6565548
Mínimo/máximo en 30 días
€1,6837762 / €1,7532887
Mínimo/máximo en 90 días
€1,6235273 / €1,9646294
Mínimo/máximo en 52 semanas
€1,6235273 / €2,4404285
Máximo históricomay 29, 2024 (1 years ago)
€16,79
89.62%
All Time Lowabr 7, 2025 (5 months ago)
€1,43
21.71%

Data provided by Coingecko API

Conversor de STABLE a EUR

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stable a Euro en tiempo real (STABLE a EUR)

    STABLEEUR by TradingView

    Stable Intercambios

    Instant crypto to crypto exchange coming soon!

    Stable Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €1,737207
    €0
    €1,753289
    €1,683776
    6/9/2025
    €1,849772
    €1,737207
    €1,855317
    €1,663393
    5/9/2025
    €1,701409
    €1,849772
    €1,964629
    €1,701409
    4/9/2025
    €1,626758
    €1,701409
    €1,712063
    €1,623527
    3/9/2025
    €1,696621
    €1,626758
    €1,961487
    €1,654503
    2/9/2025
    €2,101902
    €1,696621
    €2,240142
    €1,643407
    1/9/2025
    €2,395568
    €2,101902
    €2,440429
    €2,042667

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 7 minutes and 56 seconds

    Explore Our Other Products for STABLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.317
    0.98%
    Capitalización de Mercado€2,24T
    Volumen€37,62B
    2
    4314,28
    0.23%
    Capitalización de Mercado€521,04B
    Volumen€27,92B
    3
    2,98
    3.75%
    Capitalización de Mercado€177,66B
    Volumen€6,11B
    5
    879,12
    0.40%
    Capitalización de Mercado€122,44B
    Volumen€1,27B
    6
    215,12
    4.19%
    Capitalización de Mercado€116,6B
    Volumen€10,41B
    9
    0,24
    6.97%
    Capitalización de Mercado€36,68B
    Volumen€3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3295
    Capitalización de Mercado€1,76M
    Volumen€14
    3296
    0,8
    0.11%
    Capitalización de Mercado€1,75M
    Volumen€13
    3297
    3759,33
    0.12%
    Capitalización de Mercado€1,74M
    Volumen€0
    3299
    Capitalización de Mercado€1,76M
    Volumen€6
    3300
    0,03
    1.10%
    Capitalización de Mercado€1,74M
    Volumen€661

    Data provided by Coingecko API