Stable (STABLE) Valor actual

Stable logo
STABLEStable
5,04 -3.43%
Capitalización de Mercado
€5,04M
3.09%
Volumen (24)
134
71.92%
Suministro en circulación
1.000.000 STABLE
Fecha de asunto
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€5,04

Price Change

€-0,17893658
3.43%
24h Low / 24h High
€4,84 / €5,25

Trading Volume

€134,29
71.92%
Volume / Market Cap
0,000026660478
Market Dominance
0,00020527887%
Market Rank
#2008

Stable Supply

Circulating Supply
999.999,61 STABLE
Total Supply
999.999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€5.037.044
3.09%

Fully Diluted
Market Cap

€5.037.044
0.98%

Stable Price Yesterday

Yesterday's Low / High
€4,8740143 / €5,1027081
Yesterday's Open / Close
€4,8740143 / €5,1027081
Yesterday's Change
1.04%
Yesterday's Volume
€780,43674

Stable Price History

7d Low / 7d High
€4,5925568 / €5,8032755
30d Low / 30d High
€4,8740143 / €5,5030024
90d Low / 90d High
€4,416996 / €5,5030024
52 Week Low / 52 Week High
€4,242061 / €5,5030024
All Time Highmay 29, 2024 (5 months ago)
€16,79
69.97%
All Time Lowago 5, 2024 (3 months ago)
€2,69
87.36%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Stable a Euro en tiempo real (STABLE a EUR)

STABLEEUR by TradingView

Stable Intercambios

Instant crypto to crypto exchange coming soon!

Stable Histórico de Precios (EUR)

Fecha
14/11/2024
€5,168171
€0
€5,503002
€4,874014
13/11/2024
€5,10905
€5,168171
€5,293645
€4,822579
12/11/2024
€5,303798
€5,10905
€5,386433
€4,968816
11/11/2024
€4,615575
€5,303798
€5,325175
€4,416996
10/11/2024
€4,562529
€4,615575
€4,758831
€4,451266
9/11/2024
€4,339931
€4,562529
€4,569752
€4,339931
8/11/2024
€4,396981
€4,339931
€4,446565
€4,242061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
89.580
0.05%
Capitalización de Mercado€1,77T
Volumen€91,13B
2
3036,28
3.33%
Capitalización de Mercado€365,62B
Volumen€31,93B
4
210,62
2.60%
Capitalización de Mercado€99,44B
Volumen€7,66B
5
611,32
3.93%
Capitalización de Mercado€89,2B
Volumen€2,11B
6
0,36
9.48%
Capitalización de Mercado€52,75B
Volumen€14,64B
7
0,88
15.30%
Capitalización de Mercado€50,11B
Volumen€15,15B

Data provided by Coingecko API

Más Criptomonedas

2004
0,12
3.09%
Capitalización de Mercado€5,06M
Volumen€3110
Capitalización de Mercado€5,05M
Volumen€768.661
2007
0,01
2.90%
Capitalización de Mercado€5,04M
Volumen€1516
2006
0,93
0.28%
Capitalización de Mercado€5,03M
Volumen€892
2009
0,00224317
9.32%
Capitalización de Mercado€5,03M
Volumen€364.027

Data provided by Coingecko API