Цена USDX (USDX) Текущая стоимость

USDX logo
USDXUSDX
INR 57,3 0.00%
Рыночная капитализация
INR 6,39B
0%
Объём (сутки)
INR 162 765
0.01%
В обращении
111 568 050 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

USDX Цена сегодня

USDX Цена
INR 57,3

Объем

INR 162 765
0.01%
Объем / Рыночная капитализация
0,000025460863
Доминирование
0,0017817166%
Рейтинг
#660

USDX Предложение

В обращении
111 568 045 USDX
Общее предложение
111 568 045 USDX
Максимальное предложение
0 USDX

USDX Рыночная капитализация

Рыночная капитализация
INR 6 392 752 700

Разбавленная рыночная капитализация

INR 6 392 752 700

USDX Цена вчера

Вчерашняя мин. / макс цена
INR 57,294589 / INR 57,299137
Вчерашняя цена открытия / закрытия
INR 57,299137 / INR 57,294589
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 162 765,14

USDX История цены

Мин. / макс цена за 7 дней
INR 0,63106835 / INR 0,65007802
Мин. / максцена за 30 дней
INR 55,634358 / INR 57,412481
Мин. / макс цена за 90 дней
INR 53,891753 / INR 58,695227
Мин. / макс цена за 52 недели
INR 53,891753 / INR 58,695227
Исторический макс.нояб. 21, 2020 (4 лет назад)
INR 288,2
80.12%
Исторический мин.апр. 10, 2023 (2 лет назад)
INR 8,21
597.93%

Data provided by Coingecko API

Конвертер USDX INR

USDX
USDXUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDX в реальном времени (USDX к INR)

    USDXINR от TradingView

    USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDX (INR)

    Дата
    05.09.2025
    INR 56,419484
    INR 0
    INR 57,412481
    INR 56,419484
    04.09.2025
    INR 58,695227
    INR 56,419484
    INR 58,695227
    INR 53,891753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 2 seconds

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 000
    1.50%
    КапитализацияINR 2,27T
    ОбъёмINR 48,02B
    2
    INR 4 431,05
    2.36%
    КапитализацияINR 534,86B
    ОбъёмINR 36,87B
    3
    INR 3,01
    1.42%
    КапитализацияINR 179,59B
    ОбъёмINR 4,6B
    5
    INR 901,42
    2.01%
    КапитализацияINR 125,47B
    ОбъёмINR 1,86B
    6
    INR 225,19
    2.31%
    КапитализацияINR 122,15B
    ОбъёмINR 8,96B
    9
    INR 0,251033
    4.20%
    КапитализацияINR 37,88B
    ОбъёмINR 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 6,43B
    ОбъёмINR 133,55M
    658
    INR 13,03
    1.57%
    КапитализацияINR 6,43B
    ОбъёмINR 669,91M
    659
    INR 7,22
    1.01%
    КапитализацияINR 6,42B
    ОбъёмINR 17,45M
    661
    INR 15,06
    0.76%
    КапитализацияINR 6,4B
    ОбъёмINR 228M
    662
    INR 105,62
    0.18%
    КапитализацияINR 6,4B
    ОбъёмINR 22,31M

    Data provided by Coingecko API