USDX (USDX) Valor real atual

USDX logo
USDXUSDX
INR 57,12+ 1.28%
Capitalização de mercado
INR 6,37B
1.39%
Volume (24)
INR 810 803
0.32%
Fornecimento em circulação
111 568 050 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

USDX Preço hoje

USDX Preço
INR 57,12

Alteração de preço

INR 0,720021
1.28%
24h Baixo / 24h Alto
INR 56,38 / INR 58,1

Volume

INR 810 803
0.32%
Volume / Limite de mercado
0,00012725856
Dominio de mercado
0,001822402%
Posição de mercado
#624

Fornecimento de USDX

Fornecimento em circulação
111 568 045 USDX
Fornecimento total
111 568 045 USDX
Fornecimento máximo
0 USDX

USDX Capitalização de mercado

Capitalização de mercado
INR 6 371 304 300
1.39%

Totalmente diluído
Limite de mercado

INR 6 371 304 300
0.85%

USDX Preço Ontem

Baixa / Alta de ontem
INR 56,537472 / INR 56,717028
Abertura / Fecho de Ontem
INR 56,717028 / INR 56,537472
A mudança de ontem
0.87%
Volume de ontem
INR 536 888,6

Histórico do preço do USDX

7 dias Baixa / 7 dias Alta
INR 0,62992096 / INR 0,65653903
30 dias Baixa / 30 dias Alta
INR 56,295784 / INR 57,948768
90 dias Baixa / 90 dias Alta
INR 56,036228 / INR 57,948768
52 Semana Baixa / 52 Semana Alta
INR 55,186777 / INR 57,948768
Máxima de todos os temposDu 21, 2020 (4 anos atrás)
INR 288,2
80.19%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
INR 8,21
595.38%

Data provided by Coingecko API

USDX para INR

USDX
USDXUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDX para Indian Rupee Gráfico de Preço (USDX para INR)

    USDXINR de TradingView

    USDX Trocas

    Instant crypto to crypto exchange coming soon!

    USDX Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 56,648173
    INR 0
    INR 57,948768
    INR 56,295784
    31/08/2025
    INR 56,76487
    INR 56,648173
    INR 57,317762
    INR 56,036228
    30/08/2025
    INR 56,770353
    INR 56,76487
    INR 57,24226
    INR 56,626267
    29/08/2025
    INR 56,710629
    INR 56,770353
    INR 57,157433
    INR 56,56194
    28/08/2025
    INR 56,792936
    INR 56,710629
    INR 56,804212
    INR 56,685928
    27/08/2025
    INR 57,258523
    INR 56,792936
    INR 57,336932
    INR 56,732839
    26/08/2025
    INR 55,588231
    INR 57,258523
    INR 57,403083
    INR 55,186777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 19 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 163
    2.29%
    Capitalização de mercadoINR 2,19T
    VolumeINR 42,27B
    2
    INR 4 381,58
    0.27%
    Capitalização de mercadoINR 528,84B
    VolumeINR 30,41B
    4
    INR 2,8
    3.02%
    Capitalização de mercadoINR 166,75B
    VolumeINR 7,16B
    5
    INR 852,72
    0.01%
    Capitalização de mercadoINR 118,69B
    VolumeINR 1,54B
    6
    INR 202,74
    2.36%
    Capitalização de mercadoINR 109,67B
    VolumeINR 6,89B
    9
    INR 0,213756
    1.92%
    Capitalização de mercadoINR 32,22B
    VolumeINR 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    621
    INR 1,16
    1.53%
    Capitalização de mercadoINR 6,47B
    VolumeINR 415,57M
    622
    INR 88,05
    0.33%
    Capitalização de mercadoINR 6,45B
    VolumeINR 3,38M
    623
    INR 0,00000305
    1.32%
    Capitalização de mercadoINR 6,41B
    VolumeINR 935,03M
    625
    INR 1,81
    3.06%
    Capitalização de mercadoINR 6,37B
    VolumeINR 855,91M
    626
    INR 84,48
    2.86%
    Capitalização de mercadoINR 6,36B
    VolumeINR 38,4M

    Data provided by Coingecko API