Цена USDX (USDX) Текущая стоимость

USDX logo
USDXUSDX
BRL 3,52 -0.09%
Рыночная капитализация
BRL 392,41M
0.03%
Объём (сутки)
BRL 31 936
0.31%
В обращении
111 568 050 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

USDX Цена сегодня

USDX Цена
BRL 3,52

Изменение цены

BRL -0,0031505907
0.09%
24ч. мин. / 24ч. макс.
BRL 3,46 / BRL 3,58

Объем

BRL 31 936
0.31%
Объем / Рыночная капитализация
0,000081384446
Доминирование
0,001813005%
Рейтинг
#621

USDX Предложение

В обращении
111 568 045 USDX
Общее предложение
111 568 045 USDX
Максимальное предложение
0 USDX

USDX Рыночная капитализация

Рыночная капитализация
BRL 392 409 140
0.03%

Разбавленная рыночная капитализация

BRL 392 409 140
0.48%

USDX Цена вчера

Вчерашняя мин. / макс цена
BRL 3,4948656 / BRL 3,5056383
Вчерашняя цена открытия / закрытия
BRL 3,5056383 / BRL 3,4948656
Вчерашнее изменение цены
0.56%
Вчерашний объем
BRL 33 184,694

USDX История цены

Мин. / макс цена за 7 дней
BRL 0,62992096 / BRL 0,65653903
Мин. / максцена за 30 дней
BRL 3,4654169 / BRL 3,5743955
Мин. / макс цена за 90 дней
BRL 3,4520128 / BRL 3,5743955
Мин. / макс цена за 52 недели
BRL 3,4080614 / BRL 3,5743955
Исторический макс.нояб. 21, 2020 (4 лет назад)
BRL 20,91
83.18%
Исторический мин.апр. 10, 2023 (2 лет назад)
BRL 0,507641
592.86%

Data provided by Coingecko API

Конвертер USDX BRL

USDX
USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDX в реальном времени (USDX к BRL)

    USDXBRL от TradingView

    USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDX (BRL)

    Дата
    01.09.2025
    BRL 3,491036
    BRL 0
    BRL 3,574395
    BRL 3,465417
    31.08.2025
    BRL 3,49662
    BRL 3,491036
    BRL 3,53144
    BRL 3,452013
    30.08.2025
    BRL 3,497237
    BRL 3,49662
    BRL 3,526308
    BRL 3,488082
    29.08.2025
    BRL 3,505582
    BRL 3,497237
    BRL 3,514064
    BRL 3,480578
    28.08.2025
    BRL 3,511003
    BRL 3,505582
    BRL 3,519502
    BRL 3,499172
    27.08.2025
    BRL 3,548647
    BRL 3,511003
    BRL 3,551747
    BRL 3,507719
    26.08.2025
    BRL 3,432671
    BRL 3,548647
    BRL 3,557999
    BRL 3,408061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 17 minutes undefined 28 seconds

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 114
    0.73%
    КапитализацияBRL 2,17T
    ОбъёмBRL 42,05B
    2
    BRL 4 302,57
    2.58%
    КапитализацияBRL 518,98B
    ОбъёмBRL 30,85B
    4
    BRL 2,75
    0.56%
    КапитализацияBRL 163,65B
    ОбъёмBRL 7,56B
    5
    BRL 847,74
    1.95%
    КапитализацияBRL 117,94B
    ОбъёмBRL 1,63B
    6
    BRL 198,16
    1.76%
    КапитализацияBRL 107,05B
    ОбъёмBRL 7,18B
    10
    BRL 0,21
    1.52%
    КапитализацияBRL 31,59B
    ОбъёмBRL 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    617
    BRL 0,47
    0.95%
    КапитализацияBRL 393,93M
    ОбъёмBRL 60,32M
    619
    BRL 2,17
    2.65%
    КапитализацияBRL 393,83M
    ОбъёмBRL 57,55M
    620
    BRL 1,1
    3.40%
    КапитализацияBRL 393,21M
    ОбъёмBRL 32,89M
    622
    BRL 0,07
    1.49%
    КапитализацияBRL 392,24M
    ОбъёмBRL 26,06M
    623
    BRL 1,12
    1.16%
    КапитализацияBRL 390,89M
    ОбъёмBRL 29,58M

    Data provided by Coingecko API