USDX (USDX) Valor actual

USDX logo
USDXUSDX
INR 56,72 -0.28%
Capitalización de Mercado
INR 6,33B
0.28%
Volumen (24)
INR 180.311
0.00%
Suministro circulante
111.568.050 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de USDX

Precio de USDX
INR 56,72

Cambio de precio en

INR -0,15942969
0.28%
Mínimo/máximo en 24 h
INR 56,7 / INR 56,89

Volumen de trading en

INR 180.311
0.00%
Volumen/capitalización de mercado
0,000028491298
Dominancia en el mercado
0,0018612311%
Rango en el mercado
#650

Suministro de USDX

Suministro circulante
111.568.045 USDX
Suministro total
111.568.045 USDX
Suministro máximo
0 USDX

Capitalización de mercado de USDX

Capitalización de Mercado
INR 6.328.634.100
0.28%

Capitalización de mercado
completamente diluida

INR 6.328.634.100
0.12%

Precio de ayer de USDX

Mínimo/máximo de ayer
INR 56,79397 / INR 56,794099
Apertura/cierre de ayer
INR 56,794099 / INR 56,79397
Cambio de ayer
0.13%
Volumen de ayer
INR 217.680,54

Historial de precios de USDX

Mínimo/máximo en 7 días
INR 0,62992096 / INR 0,68497043
Mínimo/máximo en 30 días
INR 56,541388 / INR 57,403083
Mínimo/máximo en 90 días
INR 55,173005 / INR 57,403083
Mínimo/máximo en 52 semanas
INR 55,173005 / INR 59,780587
Máximo históriconov 21, 2020 (4 years ago)
INR 288,2
80.32%
All Time Lowabr 10, 2023 (2 years ago)
INR 8,21
590.93%

Data provided by Coingecko API

Conversor de USDX a INR

USDX
USDXUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDX a Indian Rupee en tiempo real (USDX a INR)

    USDXINR by TradingView

    USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    USDX Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 57,258523
    INR 0
    INR 57,336932
    INR 56,732839
    26/8/2025
    INR 55,588231
    INR 57,258523
    INR 57,403083
    INR 55,186777
    25/8/2025
    INR 55,860602
    INR 55,588231
    INR 56,880501
    INR 55,173005
    24/8/2025
    INR 56,342817
    INR 55,860602
    INR 56,694553
    INR 55,322487
    23/8/2025
    INR 58,665921
    INR 56,342817
    INR 58,681002
    INR 56,331237
    22/8/2025
    INR 56,92266
    INR 58,665921
    INR 59,780587
    INR 56,92266
    21/8/2025
    INR 57,869174
    INR 56,92266
    INR 58,490579
    INR 56,372738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 18 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.073
    1.89%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,88B
    2
    INR 4606,37
    0.58%
    Capitalización de MercadoINR 556,08B
    VolumenINR 34,22B
    3
    INR 3
    0.09%
    Capitalización de MercadoINR 178,69B
    VolumenINR 6,19B
    5
    INR 870,27
    1.45%
    Capitalización de MercadoINR 121,07B
    VolumenINR 1,45B
    6
    INR 213,64
    4.78%
    Capitalización de MercadoINR 115,54B
    VolumenINR 13,7B
    9
    INR 0,223687
    1.57%
    Capitalización de MercadoINR 33,71B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    647
    INR 22,5
    2.50%
    Capitalización de MercadoINR 6,37B
    VolumenINR 1,45B
    648
    INR 211,76
    3.63%
    Capitalización de MercadoINR 6,35B
    VolumenINR 1,13B
    649
    INR 17,63
    1.57%
    Capitalización de MercadoINR 6,35B
    VolumenINR 606,72M
    651
    INR 87,51
    0.26%
    Capitalización de MercadoINR 6,31B
    VolumenINR 5,29M
    652
    INR 117,85
    0.29%
    Capitalización de MercadoINR 6,31B
    VolumenINR 116,19M

    Data provided by Coingecko API