Цена USSI (USSI) Текущая стоимость

USSI logo
USSIUSSI
0,873787+ 0.42%
Рыночная капитализация
€7,05M
0.41%
Объём (сутки)
14 382
0.00%
В обращении
8 064 929 USSI
Дата эмиссии
-

Data provided by Coingecko API

USSI Статистика цены

USSI Цена сегодня

USSI Цена
€0,873787

Изменение цены

€0,00364261
0.42%
24ч. мин. / 24ч. макс.
€0,869028 / €0,876722

Объем

€14 381,68
0.00%
Объем / Рыночная капитализация
0,002040812
Доминирование
0,0002110183%
Рейтинг
#1909

USSI Предложение

В обращении
8 064 929,285 USSI
Общее предложение
8 064 929,285 USSI
Максимальное предложение
0 USSI

USSI Рыночная капитализация

Рыночная капитализация
€7 047 038
0.41%

Разбавленная рыночная капитализация

€7 047 038
0.37%

USSI Цена вчера

Вчерашняя мин. / макс цена
€0,87054367 / €0,87065752
Вчерашняя цена открытия / закрытия
€0,87054367 / €0,87065752
Вчерашнее изменение цены
0.37%
Вчерашний объем
€27 011,303

USSI История цены

Мин. / макс цена за 7 дней
€1,0175717 / €1,0208508
Мин. / максцена за 30 дней
€0,86898401 / €0,88425738
Мин. / макс цена за 90 дней
€0,86898401 / €0,88434007
Мин. / макс цена за 52 недели
€0,86898401 / €0,88434007
Исторический макс.янв. 25, 2025 (7 месяцев назад)
€1,007
13.27%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,854132
2.30%

Data provided by Coingecko API

Конвертер USSI EUR

USSI
USSIUSSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USSI в реальном времени (USSI к EUR)

    USSIEUR от TradingView

    USSI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USSI (EUR)

    Дата
    01.09.2025
    €0,872279
    €0
    €0,87278
    €0,868984
    31.08.2025
    €0,872983
    €0,872279
    €0,88434
    €0,871703
    30.08.2025
    €0,873597
    €0,872983
    €0,873597
    €0,872412
    29.08.2025
    €0,871386
    €0,873597
    €0,874051
    €0,871095
    28.08.2025
    €0,873939
    €0,871386
    €0,875078
    €0,870695
    27.08.2025
    €0,876163
    €0,873939
    €0,880081
    €0,874331
    26.08.2025
    €0,877264
    €0,876163
    €0,877834
    €0,873733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 2 seconds

    Explore Our Other Products for USSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 947
    2.19%
    Капитализация€2,21T
    Объём€49,1B
    2
    4 313,24
    0.17%
    Капитализация€520,37B
    Объём€30,04B
    4
    2,8
    2.61%
    Капитализация€166,38B
    Объём€7,63B
    5
    849,68
    0.51%
    Капитализация€118,27B
    Объём€1,49B
    6
    203,96
    3.04%
    Капитализация€110,32B
    Объём€8,08B
    9
    0,21
    0.87%
    Капитализация€32,04B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1907
    0,01
    0.34%
    Капитализация€7,06M
    Объём€701 095
    1908
    0,07
    0.80%
    Капитализация€7,05M
    Объём€152 358
    1910
    9,93
    2.85%
    Капитализация€7,05M
    Объём€118 858
    1911
    0,93
    0.87%
    Капитализация€7,04M
    Объём€232 911
    1912
    0,01
    1.90%
    Капитализация€7,04M
    Объём€2,27M

    Data provided by Coingecko API