USSI (USSI) Live Price

USSI logo
USSIUSSI
0.869718 -0.31%
Market Cap
€7.02M
0.23%
Volume (24)
5,140
0.00%
Circulating Supply
8,064,929 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
€0.869718

Price Change

€-0.0027480579
0.31%
24h Low / 24h High
€0.869718 / €0.884343

Trading Volume

€5,140.19
0.00%
Volume / Market Cap
0.00073220202
Market Dominance
0.00020502448%
Market Rank
#1916

USSI Supply

Circulating Supply
8,064,929.285 USSI
Total Supply
8,064,929.285 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
€7,020,180
0.23%

Fully Diluted
Market Cap

€7,020,180
0.22%

USSI Price Yesterday

Yesterday's Low / High
€0.87235408 / €0.87235926
Yesterday's Open / Close
€0.87235926 / €0.87235408
Yesterday's Change
0.30%
Yesterday's Volume
€23,677.741

USSI Price History

7d Low / 7d High
€1.0175717 / €1.0208508
30d Low / 30d High
€0.87170342 / €0.88434007
90d Low / 90d High
€0.87069529 / €0.88434007
52 Week Low / 52 Week High
€0.8699609 / €0.88434007
All Time HighJan 25, 2025 (7 months ago)
€1.007
13.61%
All Time LowJul 1, 2025 (2 months ago)
€0.854132
1.89%

Data provided by Coingecko API

USSI to EUR converter

USSI
USSIUSSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USSI Price Chart (USSI to EUR)

    USSIEUR by TradingView

    USSI Exchanges

    Instant crypto to crypto exchange coming soon!

    USSI Historical Price Data (EUR)

    Date
    8/31/2025
    €0.872983
    €0
    €0.88434
    €0.871703
    8/30/2025
    €0.873597
    €0.872983
    €0.873597
    €0.872412
    8/29/2025
    €0.871386
    €0.873597
    €0.874051
    €0.871095
    8/28/2025
    €0.873939
    €0.871386
    €0.875078
    €0.870695
    8/27/2025
    €0.876163
    €0.873939
    €0.880081
    €0.874331
    8/26/2025
    €0.877264
    €0.876163
    €0.877834
    €0.873733
    8/25/2025
    €0.870813
    €0.877264
    €0.877681
    €0.869961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 9 seconds

    Explore Our Other Products for USSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,818
    0.83%
    Market Cap€2.15T
    Volume€30.69B
    2
    4,387.51
    1.49%
    Market Cap€530.09B
    Volume€23.8B
    4
    2.72
    3.98%
    Market Cap€162.4B
    Volume€4.79B
    5
    850.93
    1.07%
    Market Cap€118.76B
    Volume€923.81M
    6
    197.95
    3.27%
    Market Cap€107.06B
    Volume€5.94B
    10
    0.21
    4.10%
    Market Cap€31.68B
    Volume€1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1913
    0.07
    0.27%
    Market Cap€7.09M
    Volume€128,897
    1914
    0.01
    3.31%
    Market Cap€7.06M
    Volume€127,225
    1915
    0.01
    10.72%
    Market Cap€7.05M
    Volume€125,003
    1917
    3,921.73
    1.84%
    Market Cap€7.11M
    Volume€4
    Market Cap€7.01M
    Volume€1,073

    Data provided by Coingecko API