USSI (USSI) Canlı Fiyat

USSI logo
USSIUSSI
0,874847+ 0.53%
Piyasa değeri
€7,06M
0.55%
Hacim (24s)
38.166
0.00%
Dolaşımdaki miktar
8.064.929 USSI
Yayın tarihi
-

Data provided by Coingecko API

USSI Fiyat İstatistikleri

Fiyat / USSI Fiyatı Bugün

USSI Fiyatı
€0,874847

Fiyat Değişimi

€0,00461196
0.53%
24s Düşük / 24s Yüksek
€0,869028 / €0,876722

Alım Satım Hacmi

€38.166
0.00%
Hacim / Piyasa Değeri
0,0054081835
Piyasa hakimiyeti
0,00020610224%
Piyasa sıralaması
#1920

USSI Arzı

Daloşımdaki Arz
8.064.929,285 USSI
Toplam Arz
8.064.929,285 USSI
Maks Arz
0 USSI

USSI piyasa değeri

Piyasa Değeri
€7.057.083
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

€7.057.083
0.51%

Dünkü USSI Fiyatı

Dünkü Düşük / Yüksek
€0,87054367 / €0,87065752
Dünkü Açılış / Kapanış
€0,87054367 / €0,87065752
Dünkü Değişim
0.49%
Dünkü Hacim
€27.011,303

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0175717 / €1,0208508
30g Düşük/30g Yüksek
€0,86898401 / €0,88425738
90g Düşük/90g Yüksek
€0,86898401 / €0,88434007
52 Hafta Düşük / 52 Hafta Yüksek
€0,86898401 / €0,88434007
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
€1,007
13.12%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,854132
2.47%

Data provided by Coingecko API

USSI'den EUR'ye Dönüştürücü

USSI
USSIUSSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USSI Fiyat Tablosu (USSI'den EUR'ye)

    USSIEUR TradingView tarafından

    USSI Borsaları

    Instant crypto to crypto exchange coming soon!

    USSI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,872279
    €0
    €0,87278
    €0,868984
    31.08.2025
    €0,872983
    €0,872279
    €0,88434
    €0,871703
    30.08.2025
    €0,873597
    €0,872983
    €0,873597
    €0,872412
    29.08.2025
    €0,871386
    €0,873597
    €0,874051
    €0,871095
    28.08.2025
    €0,873939
    €0,871386
    €0,875078
    €0,870695
    27.08.2025
    €0,876163
    €0,873939
    €0,880081
    €0,874331
    26.08.2025
    €0,877264
    €0,876163
    €0,877834
    €0,873733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 55 dakika ve 40 saniye

    Explore Our Other Products for USSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.229
    1.59%
    Piyasa değeri€2,2T
    Hacim€39,19B
    2
    4.390,97
    0.31%
    Piyasa değeri€530,08B
    Hacim€27,83B
    4
    2,81
    0.74%
    Piyasa değeri€167,18B
    Hacim€5,88B
    5
    851,3
    0.27%
    Piyasa değeri€118,5B
    Hacim€1,39B
    6
    203,64
    2.24%
    Piyasa değeri€110,13B
    Hacim€6,38B
    10
    0,21
    1.44%
    Piyasa değeri€32,14B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1917
    0,95
    0.74%
    Piyasa değeri€7,07M
    Hacim€23.729
    1918
    0,01
    0.22%
    Piyasa değeri€7,07M
    Hacim€141.037
    1907
    0,07
    0.28%
    Piyasa değeri€7,07M
    Hacim€11.684
    1899
    0,01
    0.38%
    Piyasa değeri€7,06M
    Hacim€1,71M
    1921
    0,01
    31.78%
    Piyasa değeri€7,06M
    Hacim€2.414

    Data provided by Coingecko API