Цена USUALx (USUALX) Текущая стоимость

USUALx logo
USUALXUSUALx
ETH 0,000021 -7.29%
Рыночная капитализация
ETH 10 456
7.23%
Объём (сутки)
ETH 7
0.55%
В обращении
495 884 910 USUALX
Дата эмиссии
-

Data provided by Coingecko API

USUALX Статистика цены

USUALx Цена сегодня

USUALx Цена
ETH 0,00002109

Изменение цены

ETH -0,0000016577282
7.29%
24ч. мин. / 24ч. макс.
ETH 0,00002105 / ETH 0,00002278

Объем

ETH 6,884235
0.55%
Объем / Рыночная капитализация
0,00065840044
Доминирование
0,0012020233%
Рейтинг
#826

USUALx Предложение

В обращении
495 884 912,748 USUALX
Общее предложение
495 884 912,748 USUALX
Максимальное предложение
4 000 000 000 USUALX

USUALx Рыночная капитализация

Рыночная капитализация
ETH 10 456
7.23%

Разбавленная рыночная капитализация

ETH 10 456
2.40%

USUALx Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000021577839 / ETH 0,000021629095
Вчерашняя цена открытия / закрытия
ETH 0,000021577839 / ETH 0,000021629095
Вчерашнее изменение цены
2.38%
Вчерашний объем
ETH 5,5892203

USUALx История цены

Мин. / макс цена за 7 дней
ETH 0,068807456 / ETH 0,10429128
Мин. / максцена за 30 дней
ETH 0,000021577839 / ETH 0,000022772097
Мин. / макс цена за 90 дней
ETH 0,000021472492 / ETH 0,000023288631
Мин. / макс цена за 52 недели
ETH 0,000015547814 / ETH 0,000023288631
Исторический макс.дек. 24, 2024 (8 месяцев назад)
ETH 0,00046202
95.43%
Исторический мин.авг. 26, 2025 (5 дней назад)
ETH 0,0000154
37.13%

Data provided by Coingecko API

Конвертер USUALX ETH

USUALx
USUALxUSUALX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USUALx в реальном времени (USUALX к ETH)

    USUALXETH от TradingView

    USUALx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USUALx (ETH)

    Дата
    31.08.2025
    ETH 0,000022
    ETH 0
    ETH 0,000023
    ETH 0,000022
    30.08.2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    29.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    28.08.2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000021
    27.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    26.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,000016
    25.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 56 seconds

    Explore Our Other Products for USUALX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 617
    0.20%
    КапитализацияETH 2,16T
    ОбъёмETH 35,97B
    2
    eth
    EthereumETH
    ETH 4 391,74
    1.64%
    КапитализацияETH 530,58B
    ОбъёмETH 26,45B
    4
    ETH 2,77
    1.68%
    КапитализацияETH 165,21B
    ОбъёмETH 6,42B
    5
    ETH 853,14
    0.78%
    КапитализацияETH 118,79B
    ОбъёмETH 1,3B
    6
    ETH 199,03
    2.07%
    КапитализацияETH 107,65B
    ОбъёмETH 6,64B
    9
    ETH 0,215787
    0.94%
    КапитализацияETH 32,57B
    ОбъёмETH 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    823
    ETH 0,00002672
    3.01%
    КапитализацияETH 10 527
    ОбъёмETH 530
    824
    ETH 0,0000377
    0.56%
    КапитализацияETH 10 520
    ОбъёмETH 116
    825
    ETH 0,00013071
    7.72%
    КапитализацияETH 10 476
    ОбъёмETH 352
    827
    ETH 24,691429
    1.88%
    КапитализацияETH 10 423
    ОбъёмETH 723
    828
    ETH 0,00000963
    11.93%
    КапитализацияETH 10 398
    ОбъёмETH 5

    Data provided by Coingecko API