Цена USUALx (USUALX) Текущая стоимость

USUALx logo
USUALXUSUALx
BRL 0,504493 -8.55%
Рыночная капитализация
BRL 250,17M
8.49%
Объём (сутки)
BRL 164 675
1.10%
В обращении
495 884 910 USUALX
Дата эмиссии
-

Data provided by Coingecko API

USUALX Статистика цены

USUALx Цена сегодня

USUALx Цена
BRL 0,504493

Изменение цены

BRL -0,047170586
8.55%
24ч. мин. / 24ч. макс.
BRL 0,504493 / BRL 0,554423

Объем

BRL 164 675
1.10%
Объем / Рыночная капитализация
0,00065825065
Доминирование
0,0011558362%
Рейтинг
#826

USUALx Предложение

В обращении
495 884 912,748 USUALX
Общее предложение
495 884 912,748 USUALX
Максимальное предложение
4 000 000 000 USUALX

USUALx Рыночная капитализация

Рыночная капитализация
BRL 250 170 660
8.49%

Разбавленная рыночная капитализация

BRL 250 170 660
3.55%

USUALx Цена вчера

Вчерашняя мин. / макс цена
BRL 0,52099613 / BRL 0,52510763
Вчерашняя цена открытия / закрытия
BRL 0,52099613 / BRL 0,52510763
Вчерашнее изменение цены
3.55%
Вчерашний объем
BRL 134 951,52

USUALx История цены

Мин. / макс цена за 7 дней
BRL 0,068807456 / BRL 0,10429128
Мин. / максцена за 30 дней
BRL 0,52099613 / BRL 0,5541312
Мин. / макс цена за 90 дней
BRL 0,51684054 / BRL 0,56489739
Мин. / макс цена за 52 недели
BRL 0,37242036 / BRL 0,58449818
Исторический макс.дек. 25, 2024 (8 месяцев назад)
BRL 10,73
95.28%
Исторический мин.авг. 26, 2025 (5 дней назад)
BRL 0,371486
36.34%

Data provided by Coingecko API

Конвертер USUALX BRL

USUALx
USUALxUSUALX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USUALx в реальном времени (USUALX к BRL)

    USUALXBRL от TradingView

    USUALx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USUALx (BRL)

    Дата
    31.08.2025
    BRL 0,5332
    BRL 0
    BRL 0,554131
    BRL 0,520996
    30.08.2025
    BRL 0,53446
    BRL 0,5332
    BRL 0,543492
    BRL 0,517056
    29.08.2025
    BRL 0,555397
    BRL 0,53446
    BRL 0,564897
    BRL 0,516841
    28.08.2025
    BRL 0,528096
    BRL 0,555397
    BRL 0,559196
    BRL 0,527067
    27.08.2025
    BRL 0,518821
    BRL 0,528096
    BRL 0,560272
    BRL 0,515638
    26.08.2025
    BRL 0,525437
    BRL 0,518821
    BRL 0,544495
    BRL 0,37242
    25.08.2025
    BRL 0,581451
    BRL 0,525437
    BRL 0,584498
    BRL 0,522616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 0 seconds

    Explore Our Other Products for USUALX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 617
    0.20%
    КапитализацияBRL 2,16T
    ОбъёмBRL 35,97B
    2
    BRL 4 391,74
    1.64%
    КапитализацияBRL 530,58B
    ОбъёмBRL 26,45B
    4
    BRL 2,77
    1.68%
    КапитализацияBRL 165,21B
    ОбъёмBRL 6,42B
    5
    BRL 853,14
    0.78%
    КапитализацияBRL 118,79B
    ОбъёмBRL 1,3B
    6
    BRL 199,03
    2.07%
    КапитализацияBRL 107,65B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.94%
    КапитализацияBRL 32,57B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    822
    BRL 0,64
    4.46%
    КапитализацияBRL 252,39M
    ОбъёмBRL 12,73M
    824
    BRL 0,9
    1.96%
    КапитализацияBRL 251,83M
    ОбъёмBRL 2,78M
    825
    BRL 3,13
    8.77%
    КапитализацияBRL 251,56M
    ОбъёмBRL 8,4M
    828
    BRL 590 580
    0.46%
    КапитализацияBRL 249,62M
    ОбъёмBRL 10,84M
    839
    BRL 0,23
    14.92%
    КапитализацияBRL 249,01M
    ОбъёмBRL 125 508

    Data provided by Coingecko API