Цена USUALx (USUALX) Текущая стоимость

USUALx logo
USUALXUSUALx
GBP 0,068456 -10.47%
Рыночная капитализация
GBP 33,95M
10.42%
Объём (сутки)
GBP 22 345
1.09%
В обращении
495 884 910 USUALX
Дата эмиссии
-

Data provided by Coingecko API

USUALX Статистика цены

USUALx Цена сегодня

USUALx Цена
GBP 0,068456

Изменение цены

GBP -0,0080072917
10.47%
24ч. мин. / 24ч. макс.
GBP 0,068456 / GBP 0,076845

Объем

GBP 22 345
1.09%
Объем / Рыночная капитализация
0,00065824975
Доминирование
0,0011489555%
Рейтинг
#826

USUALx Предложение

В обращении
495 884 912,748 USUALX
Общее предложение
495 884 912,748 USUALX
Максимальное предложение
4 000 000 000 USUALX

USUALx Рыночная капитализация

Рыночная капитализация
GBP 33 946 082
10.42%

Разбавленная рыночная капитализация

GBP 33 946 082
3.99%

USUALx Цена вчера

Вчерашняя мин. / макс цена
GBP 0,071024525 / GBP 0,07157845
Вчерашняя цена открытия / закрытия
GBP 0,071024525 / GBP 0,07157845
Вчерашнее изменение цены
3.99%
Вчерашний объем
GBP 18 397,195

USUALx История цены

Мин. / макс цена за 7 дней
GBP 0,068807456 / GBP 0,10429128
Мин. / максцена за 30 дней
GBP 0,071024525 / GBP 0,076804824
Мин. / макс цена за 90 дней
GBP 0,070490587 / GBP 0,077252309
Мин. / макс цена за 52 недели
GBP 0,051011096 / GBP 0,079815131
Исторический макс.дек. 25, 2024 (8 месяцев назад)
GBP 1,27
94.59%
Исторический мин.авг. 26, 2025 (5 дней назад)
GBP 0,050975
34.73%

Data provided by Coingecko API

Конвертер USUALX GBP

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USUALx в реальном времени (USUALX к GBP)

    USUALXGBP от TradingView

    USUALx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USUALx (GBP)

    Дата
    31.08.2025
    GBP 0,072694
    GBP 0
    GBP 0,076805
    GBP 0,071025
    30.08.2025
    GBP 0,072863
    GBP 0,072694
    GBP 0,074095
    GBP 0,070491
    29.08.2025
    GBP 0,075938
    GBP 0,072863
    GBP 0,077252
    GBP 0,070525
    28.08.2025
    GBP 0,072167
    GBP 0,075938
    GBP 0,076476
    GBP 0,072031
    27.08.2025
    GBP 0,070866
    GBP 0,072167
    GBP 0,076551
    GBP 0,070463
    26.08.2025
    GBP 0,072196
    GBP 0,070866
    GBP 0,074342
    GBP 0,051011
    25.08.2025
    GBP 0,079366
    GBP 0,072196
    GBP 0,079815
    GBP 0,071728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 15 seconds

    Explore Our Other Products for USUALX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 617
    0.20%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,97B
    2
    GBP 4 391,74
    1.64%
    КапитализацияGBP 530,58B
    ОбъёмGBP 26,45B
    4
    GBP 2,77
    1.68%
    КапитализацияGBP 165,21B
    ОбъёмGBP 6,42B
    5
    GBP 853,14
    0.78%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,3B
    6
    GBP 199,03
    2.07%
    КапитализацияGBP 107,65B
    ОбъёмGBP 6,64B
    9
    GBP 0,215787
    0.94%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    823
    GBP 0,086736
    6.39%
    КапитализацияGBP 34,17M
    ОбъёмGBP 1,72M
    824
    GBP 0,122312
    4.01%
    КапитализацияGBP 34,15M
    ОбъёмGBP 376 422
    825
    GBP 0,424015
    10.98%
    КапитализацияGBP 34,02M
    ОбъёмGBP 1,14M
    827
    GBP 80 106
    1.71%
    КапитализацияGBP 33,87M
    ОбъёмGBP 2,34M
    829
    GBP 0,238592
    4.35%
    КапитализацияGBP 33,76M
    ОбъёмGBP 444 475

    Data provided by Coingecko API