USUALx (USUALX) Canlı Fiyat

USUALx logo
USUALXUSUALx
ETH 0,000021 -1.56%
Piyasa değeri
ETH 10.577
1.09%
Hacim (24s)
ETH 11
0.55%
Dolaşımdaki miktar
497.314.010 USUALX
Yayın tarihi
-

Data provided by Coingecko API

USUALX Fiyat İstatistikleri

Fiyat / USUALx Fiyatı Bugün

USUALx Fiyatı
ETH 0,00002124

Fiyat Değişimi

ETH <0.000001
1.56%
24s Düşük / 24s Yüksek
ETH 0,00002105 / ETH 0,0000226

Alım Satım Hacmi

ETH 10,901328
0.55%
Hacim / Piyasa Değeri
0,0010306635
Piyasa hakimiyeti
0,0012159335%
Piyasa sıralaması
#824

USUALx Arzı

Daloşımdaki Arz
497.314.008,319 USUALX
Toplam Arz
497.314.008,319 USUALX
Maks Arz
4.000.000.000 USUALX

USUALx piyasa değeri

Piyasa Değeri
ETH 10.577
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10.577
1.55%

Dünkü USUALx Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000021577839 / ETH 0,000021629095
Dünkü Açılış / Kapanış
ETH 0,000021577839 / ETH 0,000021629095
Dünkü Değişim
1.68%
Dünkü Hacim
ETH 5,5892203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,068807456 / ETH 0,10429128
30g Düşük/30g Yüksek
ETH 0,000021577839 / ETH 0,000022772097
90g Düşük/90g Yüksek
ETH 0,000021472492 / ETH 0,000023288631
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000015547814 / ETH 0,000023288631
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
ETH 0,00046202
95.40%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
ETH 0,0000154
37.88%

Data provided by Coingecko API

USUALX'den ETH'ye Dönüştürücü

USUALx
USUALxUSUALX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USUALx Fiyat Tablosu (USUALX'den ETH'ye)

    USUALXETH TradingView tarafından

    USUALx Borsaları

    Instant crypto to crypto exchange coming soon!

    USUALx Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000022
    ETH 0
    ETH 0,000023
    ETH 0,000022
    30.08.2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    29.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    28.08.2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000021
    27.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    26.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,000016
    25.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 2 dakika ve 25 saniye

    Explore Our Other Products for USUALX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.372
    0.42%
    Piyasa değeriETH 2,16T
    HacimETH 42,19B
    2
    eth
    EthereumETH
    ETH 4.284,52
    3.45%
    Piyasa değeriETH 516,43B
    HacimETH 31,37B
    4
    ETH 2,74
    2.33%
    Piyasa değeriETH 162,3B
    HacimETH 8,28B
    5
    ETH 844,06
    2.24%
    Piyasa değeriETH 117,39B
    HacimETH 1,67B
    6
    ETH 195,31
    4.14%
    Piyasa değeriETH 105,41B
    HacimETH 7,69B
    10
    ETH 0,207351
    4.03%
    Piyasa değeriETH 31,19B
    HacimETH 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    820
    ETH 0,00023269
    3.43%
    Piyasa değeriETH 10.648
    HacimETH 67
    821
    ETH 25,16048
    2.80%
    Piyasa değeriETH 10.638
    HacimETH 940
    822
    ETH 0,00532652
    0.22%
    Piyasa değeriETH 10.618
    HacimETH 41
    823
    ETH 0,00001764
    2.97%
    Piyasa değeriETH 10.565
    HacimETH 3.158
    Piyasa değeriETH 10.508
    HacimETH 213

    Data provided by Coingecko API