Utgard (UTG) Valor real atual

Utgard logo
UTGUtgard
INR 0,007692+ 1.24%
Capitalização de mercado
INR 2,77M
1.23%
Volume (24)
INR 4 948
0.00%
Fornecimento em circulação
359 967 860 UTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTG

Utgard Preço hoje

Utgard Preço
INR 0,00769244

Alteração de preço

INR 0,00009412
1.24%
24h Baixo / 24h Alto
INR 0,00758361 / INR 0,00770215

Volume

INR 4 947,87
0.00%
Volume / Limite de mercado
0,0017867655
Dominio de mercado
<0.000001%
Posição de mercado
#9544

Fornecimento de Utgard

Fornecimento em circulação
359 967 860,642 UTG
Fornecimento total
599 967 860,642 UTG
Fornecimento máximo
600 000 000 UTG

Utgard Capitalização de mercado

Capitalização de mercado
INR 2 769 177
1.23%

Totalmente diluído
Limite de mercado

INR 4 615 461
0.01%

Utgard Preço Ontem

Baixa / Alta de ontem
INR 0,0076917473 / INR 0,0076919862
Abertura / Fecho de Ontem
INR 0,0076917473 / INR 0,0076919862
A mudança de ontem
0.01%
Volume de ontem
INR 5 780,4845

Histórico do preço do Utgard

7 dias Baixa / 7 dias Alta
INR 0,000085908944 / INR 0,00008714128
30 dias Baixa / 30 dias Alta
INR 0,0075845926 / INR 0,0076919862
90 dias Baixa / 90 dias Alta
INR 0,0075845926 / INR 0,0076919862
52 Semana Baixa / 52 Semana Alta
INR 0,0075845926 / INR 0,0076919862
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
INR 0,512353
98.50%
Baixa de todos os temposEost 24, 2025 (18 dias atrás)
INR 0,00736577
4.44%

Data provided by Coingecko API

UTG para INR

Utgard
UtgardUTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utgard para Indian Rupee Gráfico de Preço (UTG para INR)

    UTGINR de TradingView

    Utgard Trocas

    Instant crypto to crypto exchange coming soon!

    Utgard Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,007626
    INR 0
    INR 0,007647
    INR 0,00761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for UTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 989
    0.87%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,47B
    2
    INR 4 513,18
    1.95%
    Capitalização de mercadoINR 545,59B
    VolumeINR 37,08B
    3
    INR 3,05
    0.87%
    Capitalização de mercadoINR 181,65B
    VolumeINR 6,08B
    5
    INR 238,01
    5.85%
    Capitalização de mercadoINR 129,17B
    VolumeINR 13,71B
    6
    INR 907,99
    0.79%
    Capitalização de mercadoINR 126,42B
    VolumeINR 1,38B
    8
    INR 0,260395
    4.10%
    Capitalização de mercadoINR 39,31B
    VolumeINR 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    9541
    INR 0,00277809
    3.84%
    Capitalização de mercadoINR 2,78M
    VolumeINR 7 059
    9542
    INR 0,114898
    0%
    Capitalização de mercadoINR 2,77M
    VolumeINR 959
    9543
    INR 0,00000658
    0%
    Capitalização de mercadoINR 2,77M
    VolumeINR 9 257
    9545
    INR 0,00275705
    1.80%
    Capitalização de mercadoINR 2,77M
    VolumeINR 51 921
    9546
    INR 0,00277093
    5.38%
    Capitalização de mercadoINR 2,77M
    VolumeINR 1 846

    Data provided by Coingecko API