Utgard (UTG) Live Price

Utgard logo
UTGUtgard
INR 0.012567+ 5.66%
Market Cap
INR 4.52M
5.66%
Volume (24)
INR 18,123
0.01%
Circulating Supply
359,970,870 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
INR 0.01256726

Price Change

INR 0.00067271
5.66%
24h Low / 24h High
INR 0.01188638 / INR 0.01260671

Trading Volume

INR 18,123.48
0.01%
Volume / Market Cap
0.0040062106
Market Dominance
0.000001539985%
Market Rank
#7381

Utgard Supply

Circulating Supply
359,970,867.364 UTG
Total Supply
599,970,867.364 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
INR 4,523,846
5.66%

Fully Diluted
Market Cap

INR 7,539,988
0.75%

Utgard Price Yesterday

Yesterday's Low / High
INR 0.012472736 / INR 0.012473834
Yesterday's Open / Close
INR 0.012473834 / INR 0.012472736
Yesterday's Change
0.75%
Yesterday's Volume
INR 18,077.744

Utgard Price History

7d Low / 7d High
INR 0.00012997928 / INR 0.00016107606
30d Low / 30d High
INR 0.011878125 / INR 0.012606258
90d Low / 90d High
INR 0.011878125 / INR 0.012606258
52 Week Low / 52 Week High
INR 0.01109431 / INR 0.01378195
All Time HighNov 23, 2024 (6 months ago)
INR 0.512353
97.55%
All Time LowMay 29, 2025 (4 days ago)
INR 0.00924084
36.04%

Data provided by Coingecko API

UTG to INR converter

Utgard
UtgardUTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to INR)

UTGINR by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (INR)

Date
6/2/2025
INR 0.011888
INR 0
INR 0.012606
INR 0.011878
6/1/2025
INR 0.012116
INR 0.011888
INR 0.012116
INR 0.011908
5/31/2025
INR 0.012418
INR 0.012116
INR 0.012418
INR 0.012003
5/30/2025
INR 0.012203
INR 0.012418
INR 0.012402
INR 0.012027
5/29/2025
INR 0.013634
INR 0.012203
INR 0.013782
INR 0.011094
5/28/2025
INR 0.013746
INR 0.013634
INR 0.013754
INR 0.013746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,274
1.08%
Market CapINR 2.09T
VolumeINR 25.3B
2
INR 2,608.81
5.06%
Market CapINR 315.05B
VolumeINR 17.54B
4
INR 2.21
3.22%
Market CapINR 129.87B
VolumeINR 1.76B
5
INR 665.45
2.06%
Market CapINR 97.08B
VolumeINR 759.28M
6
INR 160.94
4.64%
Market CapINR 84.11B
VolumeINR 3.73B
8
INR 0.195258
2.93%
Market CapINR 29.2B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

7378
INR 0.03081793
1.74%
Market CapINR 4.53M
VolumeINR 8.17M
7379
INR 0.00452982
3.21%
Market CapINR 4.53M
VolumeINR 26,894
7380
Market CapINR 4.52M
VolumeINR 18,821
7382
INR 0.00566951
0%
Market CapINR 4.51M
VolumeINR 1,767
7383
INR 0.02554185
1.73%
Market CapINR 4.52M
VolumeINR 2.65M

Data provided by Coingecko API