Цена uTON (UTON) Текущая стоимость

uTON logo
UTONuTON
BRL 17,19+ 3.04%
Рыночная капитализация
BRL 52,38M
3.07%
Объём (сутки)
BRL 372
0.82%
В обращении
3 046 535 UTON
Дата эмиссии
-

Data provided by Coingecko API

UTON Статистика цены

uTON Цена сегодня

uTON Цена
BRL 17,19

Изменение цены

BRL 0,506471
3.04%
24ч. мин. / 24ч. макс.
BRL 16,61 / BRL 17,19

Объем

BRL 372,45
0.82%
Объем / Рыночная капитализация
0,0000071107626
Доминирование
0,00024199796%
Рейтинг
#1783

uTON Предложение

В обращении
3 046 535,386 UTON
Общее предложение
3 046 535,386 UTON
Максимальное предложение
0 UTON

uTON Рыночная капитализация

Рыночная капитализация
BRL 52 378 348
3.07%

Разбавленная рыночная капитализация

BRL 52 378 348
2.73%

uTON Цена вчера

Вчерашняя мин. / макс цена
BRL 16,66788 / BRL 16,805468
Вчерашняя цена открытия / закрытия
BRL 16,66788 / BRL 16,805468
Вчерашнее изменение цены
2.71%
Вчерашний объем
BRL 365,36815

uTON История цены

Мин. / макс цена за 7 дней
BRL 3,0590951 / BRL 3,1829418
Мин. / максцена за 30 дней
BRL 16,649431 / BRL 16,805468
Мин. / макс цена за 90 дней
BRL 16,649431 / BRL 17,229582
Мин. / макс цена за 52 недели
BRL 16,649431 / BRL 17,229582
Исторический макс.дек. 4, 2024 (9 месяцев назад)
BRL 42,77
59.82%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 14,48
18.72%

Data provided by Coingecko API

Конвертер UTON BRL

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости uTON в реальном времени (UTON к BRL)

    UTONBRL от TradingView

    uTON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на uTON (BRL)

    Дата
    29.08.2025
    BRL 17,176063
    BRL 0
    BRL 17,180756
    BRL 17,128765
    26.08.2025
    BRL 16,993885
    BRL 0
    BRL 17,183551
    BRL 16,907694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 12 minutes undefined 50 seconds

    Explore Our Other Products for UTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 557
    2.36%
    КапитализацияBRL 2,2T
    ОбъёмBRL 43,03B
    2
    BRL 4 412,48
    0.18%
    КапитализацияBRL 531,84B
    ОбъёмBRL 30,37B
    4
    BRL 2,81
    2.63%
    КапитализацияBRL 166,82B
    ОбъёмBRL 7,12B
    5
    BRL 853,91
    0.08%
    КапитализацияBRL 118,8B
    ОбъёмBRL 1,52B
    6
    BRL 204,22
    2.63%
    КапитализацияBRL 110,38B
    ОбъёмBRL 7,05B
    9
    BRL 0,21
    1.61%
    КапитализацияBRL 32,35B
    ОбъёмBRL 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    1780
    BRL 1,01
    0.56%
    КапитализацияBRL 52,54M
    ОбъёмBRL 515 635
    1781
    BRL 0,02
    0.90%
    КапитализацияBRL 52,47M
    ОбъёмBRL 15,74M
    КапитализацияBRL 52,39M
    ОбъёмBRL 21 364
    1784
    КапитализацияBRL 52,33M
    ОбъёмBRL 2,23M
    1785
    BRL 0,00012423
    2.97%
    КапитализацияBRL 52,32M
    ОбъёмBRL 30,1M

    Data provided by Coingecko API